Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentraland (MANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.290074 | $0.289205 | $0.310322 | $0.30768 | $29,446,657 | $553,554,072 |
| Aug-25 2024 | $0.30732 | $0.30318 | $0.317094 | $0.316602 | $24,400,090 | $586,465,951 |
| Aug-24 2024 | $0.316583 | $0.306429 | $0.321548 | $0.308938 | $28,266,019 | $604,142,461 |
| Aug-23 2024 | $0.308956 | $0.287044 | $0.312337 | $0.287592 | $30,039,352 | $589,587,244 |
| Aug-22 2024 | $0.287451 | $0.279491 | $0.287651 | $0.284483 | $25,712,095 | $548,549,945 |
| Aug-21 2024 | $0.284083 | $0.268049 | $0.290932 | $0.269285 | $26,651,703 | $542,122,215 |
| Aug-20 2024 | $0.269352 | $0.264937 | $0.274389 | $0.269857 | $23,421,198 | $514,011,493 |
| Aug-19 2024 | $0.269651 | $0.260437 | $0.269651 | $0.265306 | $24,541,683 | $514,581,691 |
| Aug-18 2024 | $0.265664 | $0.262744 | $0.274327 | $0.265905 | $20,289,955 | $506,971,989 |
| Aug-17 2024 | $0.264935 | $0.258519 | $0.265399 | $0.262934 | $17,899,924 | $505,581,541 |
| Aug-16 2024 | $0.262896 | $0.259715 | $0.271305 | $0.2685 | $26,428,602 | $501,690,289 |
| Aug-15 2024 | $0.268685 | $0.265583 | $0.283007 | $0.273322 | $30,048,846 | $512,736,961 |
| Aug-14 2024 | $0.273396 | $0.269961 | $0.282835 | $0.282637 | $25,961,249 | $521,727,922 |
| Aug-13 2024 | $0.282774 | $0.270763 | $0.288044 | $0.2799 | $28,267,925 | $539,624,632 |
| Aug-12 2024 | $0.280059 | $0.26282 | $0.281407 | $0.263669 | $32,144,656 | $534,443,794 |