Cap Marché $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Decentraland MANA

Prix historiques de Decentraland (MANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.326336 $0.32136 $0.330813 $0.322501 $34,883,050 $642,793,586
Sep-07 2025 $0.322704 $0.31454 $0.331589 $0.31454 $41,335,678 $635,640,781
Sep-06 2025 $0.314431 $0.311396 $0.319534 $0.318727 $28,148,616 $619,344,163
Sep-05 2025 $0.318956 $0.297929 $0.329388 $0.297929 $77,274,469 $628,258,704
Sep-04 2025 $0.298007 $0.294863 $0.316343 $0.311765 $35,853,844 $586,993,489
Sep-03 2025 $0.311577 $0.298262 $0.312325 $0.30011 $36,824,916 $613,723,941
Sep-02 2025 $0.29996 $0.286274 $0.304042 $0.287557 $52,712,633 $590,840,219
Sep-01 2025 $0.286982 $0.279324 $0.298528 $0.287868 $67,098,061 $565,276,812
Aug-31 2025 $0.287846 $0.285205 $0.301706 $0.285205 $62,712,697 $566,978,765
Aug-30 2025 $0.285142 $0.278804 $0.287619 $0.283091 $21,699,542 $561,653,033
Aug-29 2025 $0.283123 $0.27808 $0.296134 $0.296134 $44,304,971 $557,676,099
Aug-28 2025 $0.295997 $0.284633 $0.296107 $0.285961 $35,015,518 $583,035,153
Aug-27 2025 $0.285716 $0.28518 $0.290618 $0.287847 $29,135,298 $562,784,764
Aug-26 2025 $0.287881 $0.272947 $0.290497 $0.274597 $43,266,163 $567,048,591
Aug-25 2025 $0.274883 $0.270397 $0.30226 $0.298059 $58,472,538 $541,446,445

Analyse historique et de marché du prix de Decentraland (MANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2914 jours, à partir du jour 17-09-2017.