Cap Marché $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 31 Secondes depuis
Decentraland MANA

Prix historiques de Decentraland (MANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.291104 $0.284889 $0.295767 $0.292092 $29,388,583 $573,397,910
Sep-28 2025 $0.291982 $0.277527 $0.292548 $0.283628 $22,903,679 $575,125,866
Sep-27 2025 $0.283649 $0.282697 $0.288548 $0.287896 $17,794,831 $558,712,524
Sep-26 2025 $0.287989 $0.275159 $0.288754 $0.276538 $36,612,467 $567,260,987
Sep-25 2025 $0.275951 $0.275186 $0.293011 $0.292617 $45,795,596 $543,550,185
Sep-24 2025 $0.292557 $0.287762 $0.29841 $0.289313 $26,774,690 $576,258,346
Sep-23 2025 $0.2896 $0.287432 $0.297189 $0.294995 $32,397,944 $570,433,540
Sep-22 2025 $0.294998 $0.286563 $0.313713 $0.312962 $55,777,826 $581,068,087
Sep-21 2025 $0.313203 $0.312563 $0.325352 $0.323292 $28,218,606 $616,926,614
Sep-20 2025 $0.323277 $0.322669 $0.329909 $0.324504 $24,009,950 $636,769,997
Sep-19 2025 $0.32457 $0.322326 $0.348997 $0.344264 $55,178,215 $639,316,895
Sep-18 2025 $0.344213 $0.341268 $0.353166 $0.349841 $41,531,935 $678,008,174
Sep-17 2025 $0.349926 $0.332165 $0.354224 $0.34556 $41,396,189 $689,260,699
Sep-16 2025 $0.345933 $0.331043 $0.351684 $0.334577 $46,011,337 $681,396,069
Sep-15 2025 $0.334209 $0.329484 $0.363633 $0.349898 $68,153,084 $658,301,466

Analyse historique et de marché du prix de Decentraland (MANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2935 jours, à partir du jour 17-09-2017.