Cap Marché $2.41T
-6.16%
Volume 24h $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
Monnaies
28.340
+25
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-22 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-21 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-20 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-19 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-18 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-17 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-16 2024 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jul-15 2024 | $0.00001181 | $0.0000118 | $0.00001182 | $0.0000118 | $0 | - |
Jul-14 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-13 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-12 2024 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
Jul-11 2024 | $0.0000118 | $0.0000118 | $0.00001185 | $0.00001185 | $10 | - |
Jul-10 2024 | $0.00001185 | $0.00001185 | $0.00001249 | $0.00001249 | $121 | - |
Jul-09 2024 | $0.00001249 | $0.00001248 | $0.00001249 | $0.00001248 | $0 | - |