Cap Marché $3.98T 1.18%
Volume 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Dash DASH

Prix historiques de Dash (DASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $41.73 $41.04 $43.42 $41.59 $70,385,527 $520,034,001
Oct-22 2025 $41.61 $40.83 $47.48 $45.22 $120,080,028 $518,546,345
Oct-21 2025 $45.25 $44.38 $50.58 $48.90 $211,524,399 $563,508,019
Oct-20 2025 $49.20 $41.90 $51.48 $43.46 $203,279,142 $612,691,874
Oct-19 2025 $43.66 $41.92 $45.36 $42.61 $99,218,690 $543,612,559
Oct-18 2025 $42.58 $42.26 $47.51 $43.25 $130,765,206 $530,187,966
Oct-17 2025 $43.21 $39.10 $46.64 $42.29 $182,657,453 $537,972,497
Oct-16 2025 $42.21 $41.93 $49.42 $45.63 $165,380,494 $525,425,820
Oct-15 2025 $45.68 $44.50 $52.02 $45.37 $230,293,623 $568,646,573
Oct-14 2025 $45.52 $43.79 $51.08 $50.88 $195,565,246 $566,610,665
Oct-13 2025 $50.74 $49.83 $60.04 $53.28 $312,074,209 $631,522,358
Oct-12 2025 $53.49 $37.51 $59.10 $39.51 $518,086,111 $665,675,496
Oct-11 2025 $39.45 $33.89 $43.22 $37.73 $239,049,828 $490,871,907
Oct-10 2025 $37.63 $32.97 $48.72 $35.15 $552,949,599 $468,275,453
Oct-09 2025 $35.23 $30.39 $36.14 $33.08 $164,476,748 $438,292,153

Analyse historique et de marché du prix de Dash (DASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4270 jours, à partir du jour 14-02-2014.