Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dash DASH

Prix historiques de Dash (DASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $32.64 $29.75 $38.72 $31.23 $340,359,495 $405,856,445
Oct-01 2025 $31.23 $22.22 $32.99 $22.41 $249,431,155 $388,265,308
Sep-30 2025 $22.41 $22.02 $22.95 $22.66 $32,748,545 $278,621,181
Sep-29 2025 $22.65 $21.28 $22.90 $21.29 $47,570,002 $281,599,480
Sep-28 2025 $21.29 $20.66 $21.31 $20.93 $24,723,511 $264,632,154
Sep-27 2025 $20.93 $20.55 $21.17 $20.68 $20,678,791 $260,228,528
Sep-26 2025 $20.68 $19.94 $20.68 $20.08 $26,196,188 $257,077,907
Sep-25 2025 $20.06 $19.99 $21.17 $21.17 $27,187,519 $249,405,693
Sep-24 2025 $21.18 $20.78 $21.58 $21.07 $25,777,101 $263,194,796
Sep-23 2025 $21.07 $20.68 $21.28 $21.08 $27,337,797 $261,868,760
Sep-22 2025 $21.07 $20.62 $22.98 $22.94 $40,740,159 $261,842,851
Sep-21 2025 $22.96 $22.89 $23.35 $23.27 $24,038,914 $285,150,624
Sep-20 2025 $23.28 $23.04 $23.59 $23.19 $27,274,471 $289,066,018
Sep-19 2025 $23.19 $23.09 $24.62 $24.40 $34,267,760 $287,976,527
Sep-18 2025 $24.41 $23.92 $24.45 $24.02 $35,982,305 $303,111,773

Analyse historique et de marché du prix de Dash (DASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4249 jours, à partir du jour 14-02-2014.