Cap Marché $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00008852 | $0.00008852 | $0.00010721 | $0.00010645 | $23,014 | - |
Sep-30 2024 | $0.00010777 | $0.00010489 | $0.00010986 | $0.00010489 | $22,923 | - |
Sep-29 2024 | $0.00010351 | $0.00009731 | $0.00010351 | $0.00009868 | $9,488 | - |
Sep-28 2024 | $0.00009872 | $0.00009864 | $0.00010105 | $0.00009976 | $8,175 | - |
Sep-27 2024 | $0.00009978 | $0.00009728 | $0.00010103 | $0.00009758 | $7,379 | - |
Sep-26 2024 | $0.00009759 | $0.00009307 | $0.00009928 | $0.00009404 | $14,983 | - |
Sep-25 2024 | $0.00009395 | $0.00009067 | $0.0000995 | $0.0000995 | $267,682 | - |
Sep-24 2024 | $0.0000998 | $0.00009717 | $0.00010119 | $0.00010105 | $1,154,495 | - |
Sep-23 2024 | $0.000102 | $0.00009504 | $0.00010201 | $0.00009504 | $752,513 | - |
Sep-22 2024 | $0.00009678 | $0.00009414 | $0.00010172 | $0.00010172 | $746,545 | - |
Sep-21 2024 | $0.00010033 | $0.00009722 | $0.00010056 | $0.00009871 | $744,925 | - |
Sep-20 2024 | $0.0000973 | $0.00009581 | $0.00009881 | $0.00009881 | $745,685 | - |
Sep-19 2024 | $0.0000975 | $0.00009652 | $0.00010158 | $0.00009893 | $720,016 | - |
Sep-18 2024 | $0.00009969 | $0.00009649 | $0.00009969 | $0.00009939 | $711,179 | - |
Sep-17 2024 | $0.00010078 | $0.00009543 | $0.00010078 | $0.00009798 | $713,595 | - |