Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dark Energy Crystals (DEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00081777 | $0.00081411 | $0.00081794 | $0.00081519 | $129 | - |
| Nov-06 2024 | $0.00081518 | $0.00079611 | $0.00081707 | $0.00079842 | $1,219 | - |
| Nov-05 2024 | $0.00079068 | $0.00079049 | $0.00080949 | $0.00079798 | $1,478 | - |
| Nov-04 2024 | $0.00079798 | $0.00079797 | $0.00081269 | $0.00080425 | $1,141 | - |
| Nov-03 2024 | $0.00080425 | $0.00080425 | $0.0008163 | $0.00081196 | $706 | - |
| Nov-02 2024 | $0.000812 | $0.00081182 | $0.00082156 | $0.00081412 | $632 | - |
| Nov-01 2024 | $0.00081623 | $0.00081623 | $0.00082454 | $0.00082108 | $414 | - |
| Oct-31 2024 | $0.00081748 | $0.00081645 | $0.00082389 | $0.00081645 | $493 | - |
| Oct-30 2024 | $0.00081645 | $0.00081644 | $0.00082906 | $0.00082639 | $817 | - |
| Oct-29 2024 | $0.00082295 | $0.00081755 | $0.00082488 | $0.0008243 | $270 | - |
| Oct-28 2024 | $0.00082459 | $0.00081508 | $0.00082459 | $0.00081901 | $1,465 | - |
| Oct-27 2024 | $0.00082162 | $0.0008161 | $0.00082684 | $0.00082684 | $380 | - |
| Oct-26 2024 | $0.00082696 | $0.00081605 | $0.00082711 | $0.00082441 | $417 | - |
| Oct-25 2024 | $0.0008221 | $0.00081256 | $0.00082255 | $0.00081692 | $337 | - |
| Oct-24 2024 | $0.00081692 | $0.00081682 | $0.00082165 | $0.00081682 | $168 | - |