Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-09 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-08 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-07 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-06 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-05 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-04 2025 | $0.00281251 | $0.00281251 | $0.00281251 | $0.00281251 | - | - |
Jun-03 2025 | $0.00281251 | $0.00274247 | $0.00281251 | $0.00274247 | - | - |
Jun-02 2025 | $0.00274247 | $0.00272314 | $0.00274247 | $0.00272314 | - | - |
Jun-01 2025 | $0.00272314 | $0.00259328 | $0.00272314 | $0.00259328 | - | - |
May-31 2025 | $0.00259328 | $0.00259328 | $0.00286572 | $0.00286572 | - | - |
May-30 2025 | $0.00286572 | $0.00286572 | $0.00294519 | $0.00294519 | - | - |
May-29 2025 | $0.00294519 | $0.00291518 | $0.00294519 | $0.00291518 | - | - |
May-28 2025 | $0.00291518 | $0.00291518 | $0.00297513 | $0.00297513 | - | - |
May-27 2025 | $0.00297513 | $0.00284814 | $0.00297513 | $0.00284814 | - | - |