Cap Marché $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Daily COP (DLYCOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000401 | $0.0000000391 | $0.0000000402 | $0.0000000391 | - | - |
| Apr-09 2026 | $0.0000000391 | $0.0000000391 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-08 2026 | $0.0000000395 | $0.0000000395 | $0.0000000407 | $0.0000000407 | $1 | - |
| Apr-07 2026 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Apr-06 2026 | $0.000000039 | $0.000000039 | $0.0000000405 | $0.0000000399 | $1 | - |
| Apr-05 2026 | $0.0000000392 | $0.0000000392 | $0.0000000397 | $0.0000000397 | - | - |
| Apr-04 2026 | $0.0000000397 | $0.0000000397 | $0.00000004 | $0.00000004 | - | - |
| Apr-03 2026 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-02 2026 | $0.0000000393 | $0.0000000393 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-01 2026 | $0.0000000403 | $0.0000000391 | $0.0000000403 | $0.0000000391 | - | - |
| Mar-31 2026 | $0.0000000391 | $0.0000000391 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-30 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-29 2026 | $0.0000000396 | $0.0000000394 | $0.0000000396 | $0.0000000394 | - | - |
| Mar-28 2026 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Mar-27 2026 | $0.0000000394 | $0.0000000394 | $0.0000000406 | $0.0000000403 | - | - |