Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Daily COP (DLYCOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000011 | $0.00000011 | $0.0000001139 | $0.0000001139 | $1 | - |
| Dec-16 2025 | $0.0000001139 | $0.0000001119 | $0.0000001139 | $0.0000001119 | - | - |
| Dec-15 2025 | $0.0000001119 | $0.0000001119 | $0.0000001186 | $0.000000117 | - | - |
| Dec-14 2025 | $0.000000117 | $0.0000001169 | $0.000000119 | $0.000000119 | - | - |
| Dec-13 2025 | $0.000000119 | $0.0000001113 | $0.000000121 | $0.0000001113 | - | - |
| Dec-12 2025 | $0.0000001113 | $0.0000001053 | $0.0000001113 | $0.000000109 | $11 | - |
| Dec-11 2025 | $0.000000109 | $0.0000001071 | $0.0000001103 | $0.0000001103 | - | - |
| Dec-10 2025 | $0.0000001103 | $0.0000001098 | $0.0000001123 | $0.0000001122 | - | - |
| Dec-09 2025 | $0.0000001122 | $0.000000108 | $0.0000001131 | $0.0000001085 | - | - |
| Dec-08 2025 | $0.0000001085 | $0.0000001069 | $0.0000001099 | $0.0000001071 | - | - |
| Dec-07 2025 | $0.0000001071 | $0.0000001069 | $0.000000111 | $0.0000001109 | - | - |
| Dec-06 2025 | $0.0000001109 | $0.0000001089 | $0.0000001162 | $0.0000001106 | $78 | - |
| Dec-05 2025 | $0.0000001107 | $0.0000001053 | $0.0000001128 | $0.0000001064 | $11 | - |
| Dec-04 2025 | $0.0000001064 | $0.0000001064 | $0.0000001071 | $0.0000001071 | - | - |
| Dec-03 2025 | $0.0000001071 | $0.0000001048 | $0.0000001071 | $0.0000001048 | $1 | - |