Cap Marché $3.20T
-1.96%
Volume 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monnaies
34.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dai (DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $109,676,661 | $5,362,425,590 |
| Jan-27 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9994 | $94,762,033 | $5,363,047,802 |
| Jan-26 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $111,369,065 | $5,362,091,971 |
| Jan-25 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9995 | $114,531,151 | $5,363,588,861 |
| Jan-24 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | $92,095,111 | $5,363,254,077 |
| Jan-23 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $107,294,265 | $5,362,301,447 |
| Jan-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $90,027,694 | $5,363,230,614 |
| Jan-21 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $200,786,366 | $5,363,752,376 |
| Jan-20 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $211,867,747 | $5,362,917,913 |
| Jan-19 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $128,519,214 | $5,363,198,773 |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $93,309,954 | $5,363,955,785 |
| Jan-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $111,123,932 | $5,364,091,920 |
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $158,092,476 | $5,363,035,878 |
| Jan-15 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $155,327,410 | $5,363,470,421 |
| Jan-14 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $165,535,176 | $5,364,853,138 |