Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 47 Secondes depuis
Dai DAI

Prix historiques de Dai (DAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.9997 $0.9996 $1.0000 $0.9997 $101,081,499 $5,364,011,106
Sep-07 2025 $0.9997 $0.9996 $1.0000 $0.9999 $65,845,443 $5,364,250,545
Sep-06 2025 $0.9999 $0.9995 $1.0000 $0.9997 $71,941,412 $5,364,963,512
Sep-05 2025 $0.9997 $0.9996 $1.0001 $0.9999 $87,345,224 $5,363,873,572
Sep-04 2025 $0.9999 $0.9997 $1.0002 $1.0001 $18,936,082,993 $5,365,335,432
Sep-03 2025 $1.0001 $0.9997 $1.0002 $0.9999 $21,236,584,205 $5,366,215,086
Sep-02 2025 $0.9998 $0.9997 $1.0001 $0.9999 $20,089,702,650 $5,364,837,752
Sep-01 2025 $0.9999 $0.9996 $1.0001 $0.9998 $20,833,084,251 $5,364,894,468
Aug-31 2025 $0.9997 $0.9997 $1.0000 $0.9999 $18,684,620,546 $5,364,215,208
Aug-30 2025 $0.9999 $0.9997 $1.0001 $0.9998 $19,156,547,258 $5,365,344,724
Aug-29 2025 $0.9998 $0.9997 $1.0002 $1.0000 $19,917,128,053 $5,364,442,877
Aug-28 2025 $1.0000 $0.9996 $1.0010 $0.9998 $20,869,716,218 $5,365,495,916
Aug-27 2025 $0.9998 $0.9996 $1.0003 $0.9999 $20,459,962,851 $5,364,731,418
Aug-26 2025 $0.9998 $0.9996 $1.0001 $0.9999 $17,262,916,970 $5,364,827,203
Aug-25 2025 $1.0000 $0.9997 $1.0003 $1.0000 $20,514,976,628 $5,365,445,438

Analyse historique et de marché du prix de Dai (DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2813 jours, à partir du jour 27-12-2017.