Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dai (DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $22,135,058,834 | $5,365,324,052 |
| Aug-17 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $22,668,779,654 | $5,364,965,151 |
| Aug-16 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $23,917,810,231 | $5,366,126,786 |
| Aug-15 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $22,776,589,005 | $5,365,739,305 |
| Aug-14 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $24,973,466,629 | $5,365,751,001 |
| Aug-13 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | $25,391,548,227 | $5,365,407,244 |
| Aug-12 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0002 | $23,478,174,398 | $5,363,532,061 |
| Aug-11 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $22,231,251,557 | $5,365,899,493 |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $23,404,958,793 | $5,365,997,063 |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $21,988,645,842 | $5,365,445,532 |
| Aug-08 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $22,077,038,493 | $5,365,256,586 |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $21,729,367,965 | $5,366,509,378 |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $20,853,984,865 | $5,365,844,727 |
| Aug-05 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $20,441,332,931 | $5,365,468,251 |
| Aug-04 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $107,954,803 | $5,364,666,581 |