Cap Marché $2.57T
1.22%
Volume 24h $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Monnaies
34.325
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dai (DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $118,391,707 | $5,366,020,645 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $114,063,608 | $5,365,193,962 |
| Mar-07 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $126,156,728 | $5,364,758,391 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $119,823,601 | $5,364,604,267 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $118,689,485 | $5,364,776,376 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $144,165,782 | $5,365,026,058 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $129,048,013 | $5,365,475,092 |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $128,013,938 | $5,365,039,366 |
| Mar-01 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $113,723,303 | $5,365,755,398 |
| Feb-28 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $119,840,573 | $5,365,950,530 |
| Feb-27 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $128,280,178 | $5,365,271,046 |
| Feb-26 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $117,794,895 | $5,364,863,827 |
| Feb-25 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $125,941,689 | $5,365,574,776 |
| Feb-24 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $105,091,769 | $5,365,297,204 |
| Feb-23 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $125,153,891 | $5,364,197,156 |