Cap Marché $4.21T 2.94%
Volume 24h $356.08B 44.74%
BTC % 54.14% 0.33%
ETH % 12.12% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 23 Secondes depuis
Dai DAI

Prix historiques de Dai (DAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.9998 $0.9995 $0.9999 $0.9998 $143,634,233 $5,364,557,069
Sep-27 2025 $0.9997 $0.9996 $0.9999 $0.9997 $140,542,005 $5,364,278,622
Sep-26 2025 $0.9997 $0.9996 $1.0000 $0.9997 $105,328,693 $5,363,842,065
Sep-25 2025 $0.9997 $0.9995 $1.0000 $0.9997 $227,074,601 $5,363,910,166
Sep-24 2025 $0.9997 $0.9996 $1.0000 $0.9996 $131,613,022 $5,363,986,729
Sep-23 2025 $0.9996 $0.9995 $1.0000 $0.9999 $102,388,491 $5,363,480,078
Sep-22 2025 $0.9998 $0.9995 $1.0000 $0.9998 $95,607,491 $5,364,727,061
Sep-21 2025 $0.9998 $0.9997 $1.0001 $0.9998 $56,790,368 $5,364,340,271
Sep-20 2025 $0.9999 $0.9997 $1.0002 $0.9999 $85,051,434 $5,364,973,434
Sep-19 2025 $0.9999 $0.9995 $1.0000 $0.9996 $106,635,568 $5,365,334,828
Sep-18 2025 $0.9995 $0.9994 $1.0000 $0.9998 $103,770,574 $5,363,086,066
Sep-17 2025 $0.9998 $0.9996 $1.0000 $0.9999 $302,080,954 $5,364,752,131
Sep-16 2025 $0.9999 $0.9997 $1.0001 $0.9998 $124,089,711 $5,365,076,338
Sep-15 2025 $0.9999 $0.9997 $1.0002 $1.0000 $164,944,135 $5,365,050,675
Sep-14 2025 $0.9998 $0.9995 $1.0000 $0.9996 $88,201,729 $5,364,807,067

Analyse historique et de marché du prix de Dai (DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2833 jours, à partir du jour 27-12-2017.