Cap Marché $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000004444215557983499 | $0.0000000042702636731221 | $0.0000000044726257342818 | $0.0000000042702636731221 | $174 | - |
Sep-11 2024 | $0.0000000042702636731221 | $0.0000000042702636731221 | $0.0000000042702636731221 | $0.0000000042702636731221 | - | - |
Sep-10 2024 | $0.0000000042702636731221 | $0.0000000042441402661565 | $0.0000000042702636731221 | $0.000000004255761747925999 | $0 | - |
Sep-09 2024 | $0.000000004255761747925999 | $0.0000000041349751054209 | $0.000000004255761747925999 | $0.0000000041349751054209 | $6 | - |
Sep-08 2024 | $0.0000000041349751054209 | $0.0000000040517735922023 | $0.0000000041349751054209 | $0.0000000040517735922023 | $3 | - |
Sep-07 2024 | $0.0000000040517735922023 | $0.0000000039954872534326 | $0.0000000040559694988666 | $0.0000000039954872534326 | $1 | - |
Sep-06 2024 | $0.0000000039954872534326 | $0.0000000039954872534326 | $0.0000000041442012519564 | $0.0000000041442012519564 | $0 | - |
Sep-05 2024 | $0.0000000041442012519564 | $0.0000000041442012519564 | $0.000000004407357176829499 | $0.000000004407357176829499 | $182 | - |
Sep-04 2024 | $0.000000004407357176829499 | $0.000000004407357176829499 | $0.000000004407357176829499 | $0.000000004407357176829499 | - | - |
Sep-03 2024 | $0.000000004407357176829499 | $0.000000004331509700576399 | $0.000000004407357176829499 | $0.000000004331509700576399 | $0 | - |
Sep-02 2024 | $0.0000000043391744965575 | $0.0000000042007490871419 | $0.0000000043391744965575 | $0.0000000042715590385472 | $18 | - |
Sep-01 2024 | $0.0000000042715590385472 | $0.0000000042715590385472 | $0.000000004389726725161 | $0.000000004389726725161 | $12 | - |
Aug-31 2024 | $0.000000004389726725161 | $0.0000000043751659963303 | $0.0000000044154753782983 | $0.0000000043751659963303 | $8 | - |
Aug-30 2024 | $0.0000000043751659963303 | $0.0000000043751659963303 | $0.000000004406901441796999 | $0.000000004406901441796999 | $0 | - |
Aug-29 2024 | $0.000000004406901441796999 | $0.0000000043736885235493 | $0.000000004406901441796999 | $0.0000000043783115315328 | $4 | - |