Cap Marché $2.92T
-3.47%
Volume 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $2.7938 | $2.7938 | $2.8737 | $2.8737 | - | $73,428 |
| Jan-29 2026 | $2.8737 | $2.8737 | $3.0162 | $3.0162 | - | $75,528 |
| Jan-28 2026 | $3.0162 | $3.0162 | $3.0162 | $3.0162 | - | $79,273 |
| Jan-27 2026 | $3.0162 | $2.9784 | $3.0162 | $2.9784 | - | $79,273 |
| Jan-26 2026 | $2.9784 | $2.8519 | $2.9784 | $2.8519 | - | $78,279 |
| Jan-25 2026 | $2.8519 | $2.8519 | $3.1229 | $3.1229 | - | $74,955 |
| Jan-24 2026 | $3.1229 | $3.1229 | $3.1419 | $3.1419 | - | $82,079 |
| Jan-23 2026 | $3.1419 | $3.1419 | $3.1419 | $3.1419 | - | $82,578 |
| Jan-22 2026 | $3.1419 | $3.1419 | $3.1419 | $3.1419 | - | $82,578 |
| Jan-21 2026 | $3.1419 | $2.9902 | $3.1419 | $2.9980 | - | $82,578 |
| Jan-20 2026 | $2.9980 | $2.9734 | $3.1636 | $3.1636 | - | $78,794 |
| Jan-19 2026 | $3.1636 | $3.0572 | $3.1636 | $3.0890 | - | $83,147 |
| Jan-18 2026 | $3.3138 | $3.3138 | $3.3138 | $3.3138 | - | $87,095 |
| Jan-17 2026 | $3.3138 | $3.1649 | $3.3507 | $3.1649 | $3 | $87,095 |
| Jan-16 2026 | $3.1649 | $3.1649 | $3.2330 | $3.2330 | - | $83,182 |