Cap Marché $3.32T
-0.29%
Volume 24h $93.65B
BTC % 54.45%
-0.11%
ETH % 11.22%
0%
Monnaies
34.005
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3.2670 | $3.2258 | $3.3255 | $3.3056 | - | $85,865 |
| Jan-08 2026 | $3.3056 | $3.1186 | $3.3056 | $3.1834 | - | $86,878 |
| Jan-07 2026 | $3.1834 | $3.1834 | $3.3522 | $3.3522 | - | $83,668 |
| Jan-06 2026 | $3.3522 | $3.2247 | $3.3522 | $3.2247 | - | $88,104 |
| Jan-05 2026 | $3.2247 | $3.1753 | $3.2247 | $3.1753 | - | $84,754 |
| Jan-04 2026 | $3.1753 | $3.1753 | $3.1753 | $3.1753 | - | $83,455 |
| Jan-03 2026 | $3.1753 | $3.1618 | $3.1753 | $3.1618 | - | $83,455 |
| Jan-02 2026 | $3.1618 | $3.0474 | $3.1618 | $3.0671 | - | $83,099 |
| Jan-01 2026 | $3.0671 | $2.9768 | $3.0671 | $2.9768 | $1 | $80,611 |
| Dec-31 2025 | $2.9768 | $2.9166 | $2.9860 | $2.9166 | - | $78,237 |
| Dec-30 2025 | $2.9166 | $2.9166 | $2.9771 | $2.9771 | - | $76,655 |
| Dec-29 2025 | $2.9771 | $2.9771 | $2.9771 | $2.9771 | - | $78,246 |
| Dec-28 2025 | $2.9771 | $2.9513 | $2.9771 | $2.9513 | - | $78,246 |
| Dec-27 2025 | $2.9245 | $2.9245 | $2.9245 | $2.9245 | - | $76,862 |
| Dec-26 2025 | $2.9245 | $2.7749 | $2.9245 | $2.7749 | - | $76,862 |