Cap Marché $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.7899 | $3.6628 | $3.8261 | $3.6628 | $17 | $99,608 |
| Nov-14 2025 | $3.6628 | $3.6628 | $3.7271 | $3.7121 | $36 | $96,268 |
| Nov-13 2025 | $3.7121 | $3.7121 | $3.9422 | $3.7617 | - | $97,563 |
| Nov-12 2025 | $3.7617 | $3.7617 | $3.9870 | $3.9789 | - | $98,868 |
| Nov-11 2025 | $3.9790 | $3.9790 | $4.7610 | $4.7235 | - | $104,577 |
| Nov-10 2025 | $4.7344 | $4.1147 | $4.7344 | $4.1147 | $639 | $124,430 |
| Nov-09 2025 | $4.1147 | $4.0890 | $4.2307 | $4.2307 | - | $108,145 |
| Nov-08 2025 | $4.2307 | $4.0709 | $4.2307 | $4.1277 | $58 | $111,193 |
| Nov-07 2025 | $4.1277 | $3.8083 | $4.1277 | $3.8083 | - | $108,485 |
| Nov-06 2025 | $3.8083 | $3.7933 | $3.8083 | $3.7933 | - | $100,090 |
| Nov-05 2025 | $3.7933 | $3.6116 | $3.7933 | $3.6116 | - | $99,698 |
| Nov-04 2025 | $3.6116 | $3.5904 | $3.9071 | $3.9064 | $11 | $94,922 |
| Nov-03 2025 | $3.9064 | $3.9064 | $4.4094 | $4.4094 | - | $102,670 |
| Nov-02 2025 | $4.4375 | $4.4375 | $4.5459 | $4.4426 | - | $116,628 |
| Nov-01 2025 | $4.3467 | $4.3467 | $4.3604 | $4.3604 | - | $114,241 |