Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.6909 | $1.6748 | $1.7442 | $1.7442 | - | $44,442 |
| Apr-01 2026 | $1.7442 | $1.7442 | $1.7692 | $1.7692 | - | $45,841 |
| Mar-31 2026 | $1.7692 | $1.7692 | $1.9862 | $1.9862 | - | $46,499 |
| Mar-30 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-29 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-28 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-27 2026 | $1.9862 | $1.9862 | $1.9862 | $1.9862 | - | $52,203 |
| Mar-26 2026 | $1.9862 | $1.9862 | $2.0138 | $2.0138 | - | $52,203 |
| Mar-25 2026 | $2.0138 | $2.0138 | $2.1080 | $2.1080 | - | $52,927 |
| Mar-24 2026 | $2.1080 | $2.1080 | $2.2869 | $2.1787 | - | $55,404 |
| Mar-23 2026 | $2.1787 | $2.1787 | $2.1884 | $2.1884 | - | $57,262 |
| Mar-22 2026 | $2.0794 | $2.0321 | $2.0794 | $2.0321 | - | $54,651 |
| Mar-21 2026 | $2.0321 | $2.0321 | $2.0321 | $2.0321 | - | $53,409 |
| Mar-20 2026 | $1.9587 | $1.9587 | $1.9587 | $1.9587 | - | $51,481 |
| Mar-19 2026 | $1.9587 | $1.9587 | $1.9686 | $1.9686 | - | $51,481 |