Cap Marché $2.68T
3.46%
Volume 24h $241.70B
17.74%
BTC % 54.81%
0.52%
ETH % 9.85%
1.92%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2.1296 | $2.0579 | $2.1296 | $2.0579 | - | $55,970 |
| Mar-11 2026 | $2.0579 | $2.0579 | $2.0861 | $2.0861 | - | $54,088 |
| Mar-10 2026 | $2.0861 | $2.0861 | $2.0861 | $2.0861 | - | $54,827 |
| Mar-09 2026 | $2.0861 | $2.0170 | $2.1209 | $2.0170 | - | $54,827 |
| Mar-08 2026 | $2.0170 | $2.0170 | $2.2494 | $2.2494 | - | $53,011 |
| Mar-07 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-06 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-05 2026 | $2.2494 | $2.1637 | $2.2871 | $2.1637 | - | $59,120 |
| Mar-04 2026 | $2.1637 | $2.0370 | $2.1637 | $2.1097 | - | $56,866 |
| Mar-03 2026 | $2.1097 | $1.9379 | $2.1097 | $1.9379 | - | $55,449 |
| Mar-02 2026 | $1.9379 | $1.8969 | $2.0138 | $2.0138 | - | $50,934 |
| Mar-01 2026 | $2.0138 | $2.0138 | $2.0138 | $2.0138 | - | $52,929 |
| Feb-28 2026 | $2.0138 | $1.9517 | $2.1222 | $1.9517 | - | $52,929 |
| Feb-27 2026 | $1.9517 | $1.8687 | $1.9857 | $1.9857 | - | $51,296 |
| Feb-26 2026 | $1.9857 | $1.8424 | $1.9857 | $1.8424 | - | $52,189 |