Cap Marché $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monnaies
33.769
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.1524 | $3.1299 | $3.2590 | $3.1299 | - | $82,853 |
| Dec-06 2025 | $3.1299 | $3.1299 | $3.1299 | $3.1299 | - | $82,262 |
| Dec-05 2025 | $3.1299 | $3.1299 | $3.3138 | $3.3136 | - | $82,262 |
| Dec-04 2025 | $3.3136 | $3.2528 | $3.3566 | $3.2528 | - | $87,089 |
| Dec-03 2025 | $3.2528 | $3.2249 | $3.3009 | $3.2249 | - | $85,492 |
| Dec-02 2025 | $3.2009 | $3.0336 | $3.2018 | $3.0336 | - | $84,127 |
| Dec-01 2025 | $3.0332 | $3.0332 | $3.3322 | $3.3322 | - | $79,720 |
| Nov-30 2025 | $3.4111 | $3.4111 | $3.5254 | $3.5254 | - | $89,651 |
| Nov-29 2025 | $3.5254 | $3.5254 | $3.5254 | $3.5254 | - | $92,656 |
| Nov-28 2025 | $3.5254 | $3.4753 | $3.5598 | $3.5598 | - | $92,656 |
| Nov-27 2025 | $3.5598 | $3.4261 | $3.5598 | $3.4261 | - | $93,561 |
| Nov-26 2025 | $3.4261 | $3.3802 | $3.5348 | $3.5348 | - | $90,047 |
| Nov-25 2025 | $3.5348 | $3.3489 | $3.5961 | $3.3489 | - | $92,904 |
| Nov-24 2025 | $3.3489 | $3.3489 | $3.5743 | $3.4351 | - | $88,018 |
| Nov-23 2025 | $3.4351 | $3.3804 | $3.5328 | $3.3930 | $9 | $90,284 |