Cap Marché $2.57T 3.33%
Volume 24h $152.78B -16.62%
BTC % 51.66% 0.52%
ETH % 15.16% -1.05%
Monnaies 28.259 +32
Échanges 885
Dernière mise à jour 1 minute depuis
Cyclone Protocol CYC

Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $16.52 $16.39 $17.20 $17.20 $271 $434,288
Jul-24 2024 $17.20 $17.09 $17.31 $17.31 $250 $452,108
Jul-23 2024 $17.34 $17.34 $18.49 $18.48 $1,860 $455,762
Jul-22 2024 $19.42 $19.32 $19.42 $19.40 $29 $510,409
Jul-21 2024 $19.37 $18.65 $20.07 $18.65 $1,460 $509,199
Jul-20 2024 $18.65 $18.52 $18.77 $18.52 $448 $490,244
Jul-19 2024 $18.52 $17.37 $18.52 $17.46 $9 $486,824
Jul-18 2024 $17.46 $17.46 $18.03 $17.99 $270 $459,142
Jul-17 2024 $17.99 $17.08 $17.99 $17.10 $231 $472,913
Jul-16 2024 $17.10 $16.02 $17.15 $16.02 $1,093 $449,488
Jul-15 2024 $16.02 $14.88 $16.02 $15.00 $56 $421,177
Jul-14 2024 $15.00 $13.88 $15.00 $13.88 $1,057 $394,405
Jul-13 2024 $13.88 $13.81 $14.04 $14.04 - $365,027
Jul-12 2024 $13.95 $13.77 $13.95 $13.77 $363 $366,894
Jul-11 2024 $14.14 $14.14 $14.54 $14.54 $14 $371,873

Analyse historique et de marché du prix de Cyclone Protocol (CYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1211 jours, à partir du jour 02-04-2021.