Cap Marché $2.29T
-0.5%
Volume 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyclone Protocol (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $13.38 | $13.02 | $13.38 | $13.05 | $5 | $351,679 |
| Aug-20 2024 | $13.05 | $12.33 | $13.08 | $12.33 | $13 | $343,126 |
| Aug-19 2024 | $12.33 | $12.33 | $12.89 | $12.87 | $0 | $324,219 |
| Aug-18 2024 | $12.87 | $12.08 | $12.87 | $12.08 | $25 | $338,449 |
| Aug-17 2024 | $12.08 | $11.93 | $12.08 | $11.93 | $312 | $317,571 |
| Aug-16 2024 | $11.93 | $11.93 | $12.30 | $12.30 | $21 | $313,556 |
| Aug-15 2024 | $12.30 | $12.30 | $12.71 | $12.62 | $253 | $323,450 |
| Aug-14 2024 | $12.62 | $12.62 | $13.16 | $12.79 | $4 | $331,933 |
| Aug-13 2024 | $12.79 | $12.73 | $12.98 | $12.98 | $163 | $336,196 |
| Aug-12 2024 | $12.98 | $12.31 | $13.37 | $13.37 | $28 | $341,203 |
| Aug-11 2024 | $13.43 | $13.10 | $13.50 | $13.10 | $268 | $353,107 |
| Aug-10 2024 | $13.10 | $12.85 | $13.24 | $12.85 | $5 | $344,554 |
| Aug-09 2024 | $12.85 | $12.85 | $12.89 | $12.89 | $13 | $337,888 |
| Aug-08 2024 | $12.89 | $11.80 | $12.89 | $11.80 | $316 | $338,909 |
| Aug-07 2024 | $11.80 | $11.80 | $12.85 | $12.68 | $10 | $310,195 |