Cap Marché $3.19T
-1%
Volume 24h $253.75B
57.41%
BTC % 55.02%
0.1%
ETH % 10.95%
-0.45%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de cyberdoge (CDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000008855 | $0.0000008855 | $0.0000009128 | $0.0000009128 | - | - |
| Jan-24 2026 | $0.0000009128 | $0.0000009128 | $0.0000009245 | $0.0000009245 | $0 | - |
| Jan-23 2026 | $0.0000009245 | $0.0000009103 | $0.0000009245 | $0.0000009103 | - | - |
| Jan-22 2026 | $0.0000009103 | $0.0000009088 | $0.0000009219 | $0.0000009173 | - | - |
| Jan-21 2026 | $0.0000009173 | $0.0000009173 | $0.0000009173 | $0.0000009173 | - | - |
| Jan-20 2026 | $0.0000009173 | $0.0000009173 | $0.0000009531 | $0.0000009531 | - | - |
| Jan-19 2026 | $0.0000009531 | $0.0000009531 | $0.0000009657 | $0.0000009657 | $11 | - |
| Jan-18 2026 | $0.0000009793 | $0.0000009705 | $0.0000009793 | $0.0000009705 | - | - |
| Jan-17 2026 | $0.0000009705 | $0.0000009639 | $0.0000009705 | $0.0000009639 | - | - |
| Jan-16 2026 | $0.0000009639 | $0.0000009539 | $0.0000009649 | $0.0000009539 | $0 | - |
| Jan-15 2026 | $0.0000009539 | $0.0000009539 | $0.0000009746 | $0.0000009746 | - | - |
| Jan-14 2026 | $0.0000009746 | $0.000000946 | $0.0000009838 | $0.000000946 | - | - |
| Jan-13 2026 | $0.000000946 | $0.000000935 | $0.000000946 | $0.000000935 | - | - |
| Jan-12 2026 | $0.000000935 | $0.0000009279 | $0.000000935 | $0.0000009279 | - | - |
| Jan-11 2026 | $0.0000009279 | $0.0000009275 | $0.0000009401 | $0.0000009376 | - | - |