Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cyberdoge (CDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006739 | $0.0000006704 | $0.0000006869 | $0.0000006869 | - | - |
| Jul-14 2025 | $0.0000006869 | $0.0000006844 | $0.0000006953 | $0.0000006844 | - | - |
| Jul-13 2025 | $0.0000006844 | $0.0000006761 | $0.0000006844 | $0.0000006761 | - | - |
| Jul-12 2025 | $0.0000006761 | $0.0000006752 | $0.0000006882 | $0.0000006882 | - | - |
| Jul-11 2025 | $0.0000006882 | $0.0000006634 | $0.0000006882 | $0.0000006634 | - | - |
| Jul-10 2025 | $0.0000006634 | $0.0000006629 | $0.0000006654 | $0.0000006629 | - | - |
| Jul-09 2025 | $0.0000006629 | $0.0000006522 | $0.0000006638 | $0.0000006532 | - | - |
| Jul-08 2025 | $0.0000006532 | $0.0000006532 | $0.0000006534 | $0.0000006534 | - | - |
| Jul-07 2025 | $0.0000006534 | $0.0000006534 | $0.0000006549 | $0.0000006549 | - | - |
| Jul-06 2025 | $0.0000006549 | $0.0000006486 | $0.0000006549 | $0.0000006503 | - | - |
| Jul-05 2025 | $0.0000006503 | $0.0000006497 | $0.0000006592 | $0.0000006592 | - | - |
| Jul-04 2025 | $0.0000006592 | $0.0000006592 | $0.0000006639 | $0.0000006616 | - | - |
| Jul-03 2025 | $0.0000006616 | $0.0000006616 | $0.0000006647 | $0.0000006647 | - | - |
| Jul-02 2025 | $0.0000006647 | $0.0000006581 | $0.0000006653 | $0.0000006608 | - | - |
| Jul-01 2025 | $0.0000006608 | $0.0000006541 | $0.0000006608 | $0.0000006541 | - | - |