Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000007053 | $0.000000698 | $0.0000007053 | $0.000000698 | $26 | - |
Oct-17 2024 | $0.000000698 | $0.000000694 | $0.0000007056 | $0.0000007049 | $56 | - |
Oct-16 2024 | $0.0000007049 | $0.0000007002 | $0.0000007049 | $0.0000007002 | $31 | - |
Oct-15 2024 | $0.0000006988 | $0.0000006898 | $0.0000006988 | $0.0000006901 | $3 | - |
Oct-14 2024 | $0.0000006901 | $0.0000006754 | $0.0000006901 | $0.0000006754 | $134 | - |
Oct-13 2024 | $0.0000006754 | $0.0000006703 | $0.0000006768 | $0.0000006768 | $138 | - |
Oct-12 2024 | $0.0000006767 | $0.0000006571 | $0.0000006769 | $0.0000006571 | $12 | - |
Oct-11 2024 | $0.0000006571 | $0.0000006571 | $0.0000006571 | $0.0000006571 | - | - |
Oct-10 2024 | $0.0000006571 | $0.0000006571 | $0.0000006707 | $0.0000006707 | $65 | - |
Oct-09 2024 | $0.0000006723 | $0.0000006723 | $0.0000006882 | $0.0000006839 | $32 | - |
Oct-08 2024 | $0.0000006839 | $0.0000006613 | $0.0000006839 | $0.0000006743 | $41 | - |
Oct-07 2024 | $0.0000006743 | $0.0000006636 | $0.0000006746 | $0.0000006636 | $45 | - |
Oct-06 2024 | $0.0000006636 | $0.0000006593 | $0.0000006636 | $0.0000006611 | $17 | - |
Oct-05 2024 | $0.0000006611 | $0.0000006497 | $0.0000008373 | $0.0000008373 | $18 | - |
Oct-04 2024 | $0.0000008373 | $0.0000008373 | $0.0000008391 | $0.0000008391 | $24 | - |