Cap Marché $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Curecoin (CURE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
| May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
| May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
| May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |
| May-03 2025 | $0.00971362 | $0.00952542 | $0.00972825 | $0.00952542 | $1 | - |
| May-02 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| May-01 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-30 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-29 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-28 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-27 2025 | $0.00952542 | $0.0094776 | $0.00958515 | $0.00958515 | - | - |
| Apr-26 2025 | $0.00956481 | $0.00952155 | $0.014167 | $0.014167 | $1 | - |
| Apr-25 2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | - | - |
| Apr-24 2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | - | - |