Cap Marché $3.52T
-0.55%
Volume 24h $329.26B
16.62%
BTC % 57.91%
-1.48%
ETH % 8.53%
-1.05%
Monnaies
31.810
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CuanSwap.com (CUAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00109936 | $0.00109867 | $0.0011002 | $0.00110005 | - | - |
| May-10 2025 | $0.00109915 | $0.00109868 | $0.00110021 | $0.00109999 | - | - |
| May-09 2025 | $0.00109994 | $0.00109873 | $0.0011003 | $0.00109899 | - | - |
| May-08 2025 | $0.00109992 | $0.00109897 | $0.00110032 | $0.00109931 | - | - |
| May-07 2025 | $0.00109918 | $0.00109891 | $0.00110028 | $0.00109991 | - | - |
| May-06 2025 | $0.00109911 | $0.00109868 | $0.00110023 | $0.00109994 | - | - |
| May-05 2025 | $0.00109894 | $0.00109869 | $0.00110037 | $0.00109912 | - | - |
| May-04 2025 | $0.00109921 | $0.00109903 | $0.00110028 | $0.0011002 | - | - |
| May-03 2025 | $0.00110035 | $0.00109916 | $0.00110041 | $0.00110033 | - | - |
| May-02 2025 | $0.00110037 | $0.00109921 | $0.00110037 | $0.00110016 | - | - |
| May-01 2025 | $0.00109917 | $0.00109902 | $0.00110096 | $0.0011002 | - | - |
| Apr-30 2025 | $0.00110039 | $0.00109919 | $0.00110043 | $0.00110032 | - | - |
| Apr-29 2025 | $0.00110045 | $0.00109919 | $0.00110078 | $0.00110053 | - | - |
| Apr-28 2025 | $0.00110023 | $0.00109892 | $0.00110057 | $0.0011003 | - | - |
| Apr-27 2025 | $0.0011003 | $0.00110023 | $0.00110062 | $0.00110045 | - | - |