Cap Marché $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.035391 | $0.025997 | $0.035391 | $0.0334 | - | - |
Jul-23 2024 | $0.03341 | $0.033403 | $0.039916 | $0.039916 | - | - |
Jul-22 2024 | $0.035013 | $0.032398 | $0.042518 | $0.032403 | - | - |
Jul-21 2024 | $0.032405 | $0.032304 | $0.06203 | $0.062029 | - | - |
Jul-20 2024 | $0.05952 | $0.035017 | $0.062035 | $0.041433 | - | - |
Jul-19 2024 | $0.041437 | $0.031493 | $0.041437 | $0.040418 | - | - |
Jul-18 2024 | $0.040397 | $0.0238 | $0.053701 | $0.030002 | - | - |
Jul-17 2024 | $0.029901 | $0.02871 | $0.02991 | $0.028717 | - | - |
Jul-16 2024 | $0.028736 | $0.027411 | $0.036023 | $0.03602 | - | - |
Jul-15 2024 | $0.036023 | $0.036012 | $0.038041 | $0.038012 | - | - |
Jul-14 2024 | $0.038008 | $0.038008 | $0.038027 | $0.038008 | - | - |
Jul-13 2024 | $0.038015 | $0.038004 | $0.038016 | $0.038006 | - | - |
Jul-12 2024 | $0.038005 | $0.038005 | $0.041807 | $0.041807 | - | - |
Jul-11 2024 | $0.041401 | $0.041398 | $0.042395 | $0.042395 | - | - |
Jul-10 2024 | $0.042395 | $0.042392 | $0.051517 | $0.051503 | - | - |