Cap Marché $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de CTBNETWORK (CTB/WBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-04 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-03 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-02 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-01 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-30 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-29 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-28 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-27 2024 | $459,792,842 | $459,309,322 | $557,398,309 | $462,583,170 | $1 | - |
| Jun-26 2024 | $463,004,154 | $459,340,868 | $463,986,164 | $461,841,564 | $1 | - |
| Jun-25 2024 | $461,841,564 | $461,841,564 | $473,581,183 | $473,581,183 | $0 | - |
| Jun-24 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-23 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-22 2024 | $473,581,183 | $472,509,090 | $690,851,279 | $690,851,279 | $1 | - |
| Jun-21 2024 | $690,851,279 | $520,086,658 | $796,041,725 | $796,041,725 | $12 | - |