Cap Marché Rp35,382.59T -4.8%
Volume 24h Rp2,154.82T 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-05 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jul-04 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jul-03 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jul-02 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jul-01 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jun-30 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jun-29 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jun-28 2024 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 Rp7,475,864,135,284 - -
Jun-27 2024 Rp7,475,864,135,284 Rp7,468,002,486,523 Rp9,062,851,020,463 Rp7,521,232,654,738 Rp12,256 -
Jun-26 2024 Rp7,528,077,518,119 Rp7,468,515,399,271 Rp7,544,044,215,877 Rp7,509,174,717,625 Rp10,973 -
Jun-25 2024 Rp7,509,174,717,625 Rp7,509,174,717,625 Rp7,700,051,540,026 Rp7,700,051,540,026 Rp6,116 -
Jun-24 2024 Rp7,700,051,540,026 Rp7,700,051,540,026 Rp7,700,051,540,026 Rp7,700,051,540,026 - -
Jun-23 2024 Rp7,700,051,540,026 Rp7,700,051,540,026 Rp7,700,051,540,026 Rp7,700,051,540,026 - -
Jun-22 2024 Rp7,700,051,540,026 Rp7,682,620,164,685 Rp11,232,689,654,380 Rp11,232,689,654,380 Rp10,994 -
Jun-21 2024 Rp11,232,689,654,380 Rp8,456,193,395,421 Rp12,943,002,236,032 Rp12,943,002,236,032 Rp195,681 -

Analyse historique et de marché du prix de CTBNETWORK (CTB/WBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 407 jours, à partir du jour 28-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16259.20078 IDR.