Cap Marché $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-14 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-13 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-12 2024 | $0.00004182 | $0.00004182 | $0.00004298 | $0.00004298 | $129 | - |
Aug-11 2024 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | - |
Aug-10 2024 | $0.00004298 | $0.00004208 | $0.00004298 | $0.00004208 | $3 | - |
Aug-09 2024 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $109 | - |
Aug-08 2024 | $0.00004208 | $0.00004183 | $0.00004208 | $0.00004183 | $471 | - |
Aug-07 2024 | $0.00004183 | $0.00004117 | $0.00004183 | $0.00004117 | $11 | - |
Aug-06 2024 | $0.00004117 | $0.00003989 | $0.00004117 | $0.00003993 | $973 | - |
Aug-05 2024 | $0.00003993 | $0.00003806 | $0.00004339 | $0.00004339 | $1,962 | - |
Aug-04 2024 | $0.00004339 | $0.00004339 | $0.00004503 | $0.00004503 | $932 | - |
Aug-03 2024 | $0.00004503 | $0.00004503 | $0.00004833 | $0.00004833 | $156 | - |
Aug-02 2024 | $0.00004833 | $0.00004833 | $0.0000492 | $0.0000492 | $108 | - |
Aug-01 2024 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |