Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoNeur Network foundation (CNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-19 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-18 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-17 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-16 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-15 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-14 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-13 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-12 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-11 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Feb-10 2026 | $0.00005736 | $0.00005729 | $0.00005736 | $0.00005729 | - | - |
| Feb-09 2026 | $0.00005728 | $0.00005621 | $0.00005751 | $0.00005621 | $1 | - |
| Feb-08 2026 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Feb-07 2026 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Feb-06 2026 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |