Cap Marché $3.30T
-1.99%
Volume 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monnaies
33.806
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoNeur Network foundation (CNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-11 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-10 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-09 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-08 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-07 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-06 2025 | $0.00009448 | $0.00009448 | $0.0000945 | $0.00009449 | $0 | - |
| Dec-05 2025 | $0.00009449 | $0.00009438 | $0.00009459 | $0.00009459 | $0 | - |
| Dec-04 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Dec-03 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Dec-02 2025 | $0.00009459 | $0.00009452 | $0.00009485 | $0.00009485 | - | - |
| Dec-01 2025 | $0.00009485 | $0.00005587 | $0.00009493 | $0.00005587 | $0 | - |
| Nov-30 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-29 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-28 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |