Cap Marché $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Monnaies
28.367
+16
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00005491 | $0.00005488 | $0.00005494 | $0.00005494 | - | - |
Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |
Jul-31 2024 | $0.00005495 | $0.00005491 | $0.00005497 | $0.00005491 | - | - |
Jul-30 2024 | $0.00005493 | $0.00005492 | $0.00005495 | $0.00005492 | - | - |
Jul-29 2024 | $0.00005492 | $0.00005491 | $0.00005495 | $0.00005493 | - | - |
Jul-28 2024 | $0.00005493 | $0.00005493 | $0.00005494 | $0.00005494 | - | - |
Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |
Jul-25 2024 | $0.00005493 | $0.00005134 | $0.00005493 | $0.00005134 | $2 | - |
Jul-24 2024 | $0.00005134 | $0.00005133 | $0.00005137 | $0.00005137 | - | - |
Jul-23 2024 | $0.00005136 | $0.00005136 | $0.00005141 | $0.0000514 | - | - |
Jul-22 2024 | $0.00005139 | $0.00005135 | $0.0000514 | $0.00005135 | - | - |
Jul-21 2024 | $0.00005137 | $0.00005135 | $0.00005137 | $0.00005135 | - | - |
Jul-20 2024 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
Jul-19 2024 | $0.00005135 | $0.00005135 | $0.00005142 | $0.00005139 | - | - |