Cap Marché $3.50T
1.03%
Volume 24h $236.38B
BTC % 58.75%
-1.07%
ETH % 8.52%
3.63%
Monnaies
31.796
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de CryptoNeur Network foundation (CNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00011455 | $0.00011455 | $0.00011455 | $0.00011455 | - | - |
| May-08 2025 | $0.00011455 | $0.00011455 | $0.00011455 | $0.00011455 | - | - |
| May-07 2025 | $0.00011455 | $0.00011455 | $0.00011455 | $0.00011455 | - | - |
| May-06 2025 | $0.00011455 | $0.00011455 | $0.00011455 | $0.00011455 | - | - |
| May-05 2025 | $0.00011455 | $0.00011253 | $0.00011455 | $0.00011253 | - | - |
| May-04 2025 | $0.00011253 | $0.00008115 | $0.00011298 | $0.00010019 | $21 | - |
| May-03 2025 | $0.00010019 | $0.00006642 | $0.00010019 | $0.00006827 | $26 | - |
| May-02 2025 | $0.00005262 | $0.00005262 | $0.00011405 | $0.00011405 | $5 | - |
| May-01 2025 | $0.00011405 | $0.0000946 | $0.00011405 | $0.00009479 | - | - |
| Apr-30 2025 | $0.00009479 | $0.00007046 | $0.00009486 | $0.00007051 | $34 | - |
| Apr-29 2025 | $0.00007051 | $0.00006991 | $0.00009915 | $0.00009905 | $35 | - |
| Apr-28 2025 | $0.00009905 | $0.00005665 | $0.00010439 | $0.00007141 | $29 | - |
| Apr-27 2025 | $0.00007141 | $0.00007141 | $0.00011223 | $0.00009798 | $38 | - |
| Apr-26 2025 | $0.00009798 | $0.00005944 | $0.00009798 | $0.00008082 | $22 | - |
| Apr-25 2025 | $0.00007519 | $0.00005761 | $0.00010895 | $0.00010881 | $14 | - |