Cap Marché $2.19T
-1.58%
Volume 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Monnaies
28.476
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |
Aug-11 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
Aug-10 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
Aug-09 2024 | $0.00005479 | $0.00005477 | $0.00005482 | $0.00005477 | - | - |
Aug-08 2024 | $0.00005476 | $0.00005474 | $0.0000548 | $0.0000548 | - | - |
Aug-07 2024 | $0.00005479 | $0.00005477 | $0.00005483 | $0.0000548 | - | - |
Aug-06 2024 | $0.0000548 | $0.00005476 | $0.00005485 | $0.00005476 | - | - |
Aug-05 2024 | $0.00005476 | $0.00005465 | $0.00005493 | $0.00005493 | - | - |
Aug-04 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
Aug-03 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
Aug-02 2024 | $0.00005491 | $0.00005488 | $0.00005494 | $0.00005494 | - | - |
Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |
Jul-31 2024 | $0.00005495 | $0.00005491 | $0.00005497 | $0.00005491 | - | - |