Cap Marché $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0001158 | $0.00011563 | $0.00011583 | $0.00011563 | - | - |
Sep-16 2024 | $0.00011563 | $0.00011559 | $0.00011568 | $0.00011563 | - | - |
Sep-15 2024 | $0.00011563 | $0.00011563 | $0.00011563 | $0.00011563 | - | - |
Sep-14 2024 | $0.00011563 | $0.00011563 | $0.00011683 | $0.00011683 | $2 | - |
Sep-13 2024 | $0.00011683 | $0.00006075 | $0.00011683 | $0.00006075 | $1 | - |
Sep-12 2024 | $0.00006076 | $0.00006072 | $0.00006077 | $0.00006072 | - | - |
Sep-11 2024 | $0.00006071 | $0.00006071 | $0.00006075 | $0.00006072 | - | - |
Sep-10 2024 | $0.00006072 | $0.00006072 | $0.00006074 | $0.00006072 | - | - |
Sep-09 2024 | $0.00006073 | $0.00006071 | $0.00006075 | $0.00006075 | - | - |
Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |