Cap Marché $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monnaies
28.728
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00006072 | $0.00006072 | $0.00006074 | $0.00006072 | - | - |
Sep-09 2024 | $0.00006073 | $0.00006071 | $0.00006075 | $0.00006075 | - | - |
Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |
Sep-02 2024 | $0.00006076 | $0.00006076 | $0.00006081 | $0.00006081 | - | - |
Sep-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-31 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-30 2024 | $0.00006079 | $0.00005961 | $0.00006083 | $0.00005961 | $1 | - |
Aug-29 2024 | $0.00005958 | $0.00005718 | $0.00005961 | $0.00005718 | $1 | - |
Aug-28 2024 | $0.00005718 | $0.00005597 | $0.00005718 | $0.000056 | $2 | - |
Aug-27 2024 | $0.000056 | $0.00005598 | $0.00005603 | $0.00005603 | - | - |