Cap Marché $2.47T
-3.09%
Volume 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Monnaies
28.325
+20
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000096269 | $0.0000096269 | $0.0000099407 | $0.0000099407 | $3,715 | - |
Jul-30 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-29 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-28 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-27 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-26 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Jul-22 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Jul-21 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Jul-20 2024 | $0.00001157 | $0.00001157 | $0.00001211 | $0.00001161 | $1,699 | - |
Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-18 2024 | $0.00001161 | $0.00001062 | $0.00001161 | $0.00001062 | $114 | - |
Jul-17 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |