Cap Marché $2.29T
0.23%
Volume 24h $118.29B
-8.98%
BTC % 50.01%
-0.48%
ETH % 16.32%
0.67%
Monnaies
28.026
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.083038 | $0.083038 | $0.083103 | $0.083103 | $1 | - |
Jul-09 2024 | $0.083103 | $0.08051 | $0.083103 | $0.08051 | $76 | - |
Jul-08 2024 | $0.08051 | $0.079604 | $0.081668 | $0.079604 | $44 | - |
Jul-07 2024 | $0.079604 | $0.079604 | $0.082403 | $0.079758 | $0 | - |
Jul-06 2024 | $0.079758 | $0.079758 | $0.079758 | $0.079758 | - | - |
Jul-05 2024 | $0.079758 | $0.075784 | $0.084488 | $0.084488 | $1 | - |
Jul-04 2024 | $0.084488 | $0.083939 | $0.089728 | $0.089728 | $1 | - |
Jul-03 2024 | $0.089728 | $0.08968 | $0.093007 | $0.093007 | $23 | - |
Jul-02 2024 | $0.093007 | $0.093007 | $0.093007 | $0.093007 | - | - |
Jul-01 2024 | $0.093007 | $0.093007 | $0.093007 | $0.093007 | - | - |
Jun-30 2024 | $0.093007 | $0.091898 | $0.093007 | $0.091898 | $27 | - |
Jun-29 2024 | $0.091898 | $0.091242 | $0.091938 | $0.091242 | $40 | - |
Jun-28 2024 | $0.093411 | $0.092387 | $0.093411 | $0.092387 | $0 | - |
Jun-27 2024 | $0.092387 | $0.092237 | $0.092387 | $0.092287 | $133 | - |
Jun-26 2024 | $0.092287 | $0.092287 | $0.092287 | $0.092287 | - | - |