Cap Marché $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de CryptoMines Reborn (CRUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-04 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-03 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-02 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-01 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| May-31 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-30 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-29 2025 | $0.107101 | $0.105843 | $0.107101 | $0.105843 | - | - |
| May-28 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-27 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-26 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-25 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-24 2025 | $0.105843 | $0.103977 | $0.106533 | $0.106533 | - | - |