Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoBlades (SKILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-08 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-07 2025 | $0.086557 | $0.083625 | $0.086557 | $0.083625 | - | $65,471 |
| Sep-06 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-05 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-04 2025 | $0.083625 | $0.083625 | $0.084289 | $0.083954 | - | $63,207 |
| Sep-03 2025 | $0.083954 | $0.083954 | $0.083954 | $0.083954 | - | $63,457 |
| Sep-02 2025 | $0.083954 | $0.083854 | $0.083954 | $0.083854 | $0 | $63,458 |
| Sep-01 2025 | $0.083854 | $0.083854 | $0.086265 | $0.086265 | - | $63,339 |
| Aug-31 2025 | $0.086265 | $0.085813 | $0.086265 | $0.085813 | - | $65,274 |
| Aug-30 2025 | $0.085813 | $0.085153 | $0.085919 | $0.085203 | - | $64,934 |
| Aug-29 2025 | $0.085203 | $0.085203 | $0.086208 | $0.086208 | - | $64,357 |
| Aug-28 2025 | $0.086208 | $0.085018 | $0.086256 | $0.085018 | - | $65,109 |
| Aug-27 2025 | $0.085018 | $0.084283 | $0.085018 | $0.084283 | - | $64,209 |
| Aug-26 2025 | $0.084283 | $0.084283 | $0.084283 | $0.084283 | - | $63,642 |