Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de CryptoBlades (SKILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.081937 | $0.081652 | $0.081937 | $0.0818 | - | $65,474 |
| Mar-11 2026 | $0.0818 | $0.079957 | $0.081814 | $0.080744 | $15 | $65,365 |
| Mar-10 2026 | $0.080744 | $0.080037 | $0.080744 | $0.080037 | $0 | $64,524 |
| Mar-09 2026 | $0.080037 | $0.078014 | $0.080037 | $0.078014 | - | $63,960 |
| Mar-08 2026 | $0.078014 | $0.07792 | $0.079426 | $0.079426 | - | $62,391 |
| Mar-07 2026 | $0.079426 | $0.079338 | $0.079426 | $0.079338 | - | $63,519 |
| Mar-06 2026 | $0.079338 | $0.079315 | $0.082197 | $0.081813 | - | $63,449 |
| Mar-05 2026 | $0.081813 | $0.081813 | $0.083227 | $0.083227 | $42 | $65,432 |
| Mar-04 2026 | $0.083227 | $0.080176 | $0.083244 | $0.080176 | - | $66,548 |
| Mar-03 2026 | $0.080176 | $0.078561 | $0.080276 | $0.080276 | $1 | $64,109 |
| Mar-02 2026 | $0.080276 | $0.077885 | $0.081259 | $0.077886 | - | $64,189 |
| Mar-01 2026 | $0.077886 | $0.068543 | $0.078234 | $0.068543 | $743 | $62,278 |
| Feb-28 2026 | $0.068543 | $0.061031 | $0.068543 | $0.061031 | - | $54,039 |
| Feb-27 2026 | $0.061031 | $0.061031 | $0.061031 | $0.061031 | - | $47,322 |
| Feb-26 2026 | $0.061031 | $0.061031 | $0.061031 | $0.061031 | - | $47,322 |