Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de CryptoBlades (SKILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.062795 | $0.061787 | $0.064745 | $0.064745 | $15 | $46,006 |
| Jan-07 2026 | $0.064745 | $0.064745 | $0.064745 | $0.064745 | - | $47,431 |
| Jan-06 2026 | $0.064745 | $0.063736 | $0.064745 | $0.063736 | - | $47,431 |
| Jan-05 2026 | $0.064148 | $0.061404 | $0.064198 | $0.061404 | $38 | $46,995 |
| Jan-04 2026 | $0.061404 | $0.061404 | $0.061404 | $0.061404 | - | $44,995 |
| Jan-03 2026 | $0.061404 | $0.061374 | $0.062319 | $0.06177 | - | $44,996 |
| Jan-02 2026 | $0.06177 | $0.060654 | $0.06177 | $0.060654 | - | $45,289 |
| Jan-01 2026 | $0.060654 | $0.060632 | $0.060737 | $0.060737 | - | $44,483 |
| Dec-31 2025 | $0.060737 | $0.060737 | $0.060737 | $0.060737 | - | $44,545 |
| Dec-30 2025 | $0.060737 | $0.059742 | $0.060737 | $0.059876 | - | $44,546 |
| Dec-29 2025 | $0.059876 | $0.059876 | $0.060551 | $0.060551 | - | $43,906 |
| Dec-28 2025 | $0.060551 | $0.059482 | $0.060551 | $0.059482 | - | $44,401 |
| Dec-27 2025 | $0.059482 | $0.059482 | $0.059482 | $0.059482 | - | $43,683 |
| Dec-26 2025 | $0.059482 | $0.059482 | $0.060047 | $0.060047 | - | $43,683 |
| Dec-25 2025 | $0.060047 | $0.060047 | $0.060047 | $0.060047 | - | $44,098 |