Cap Marché $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de CryptoBlades (SKILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.065912 | $0.065912 | $0.065948 | $0.065948 | - | $48,710 |
| Nov-26 2025 | $0.065948 | $0.063409 | $0.066013 | $0.063409 | $3 | $48,736 |
| Nov-25 2025 | $0.063409 | $0.06325 | $0.064093 | $0.064093 | - | $46,860 |
| Nov-24 2025 | $0.061748 | $0.061197 | $0.061748 | $0.061197 | - | $45,617 |
| Nov-23 2025 | $0.061197 | $0.061197 | $0.061197 | $0.061197 | - | $45,209 |
| Nov-22 2025 | $0.061197 | $0.060472 | $0.061263 | $0.061263 | - | $45,223 |
| Nov-21 2025 | $0.061615 | $0.060764 | $0.064482 | $0.064207 | $6 | $45,532 |
| Nov-20 2025 | $0.064868 | $0.064868 | $0.066649 | $0.066649 | - | $47,951 |
| Nov-19 2025 | $0.065042 | $0.065042 | $0.066996 | $0.066996 | - | $48,110 |
| Nov-18 2025 | $0.066996 | $0.066996 | $0.068391 | $0.067868 | - | $49,555 |
| Nov-17 2025 | $0.067868 | $0.067868 | $0.071165 | $0.071165 | - | $50,295 |
| Nov-16 2025 | $0.071165 | $0.071165 | $0.071165 | $0.071165 | - | $52,741 |
| Nov-15 2025 | $0.071165 | $0.069375 | $0.071165 | $0.069375 | - | $52,768 |
| Nov-14 2025 | $0.069375 | $0.067014 | $0.072122 | $0.072122 | - | $51,425 |
| Nov-13 2025 | $0.072122 | $0.072122 | $0.076028 | $0.076028 | - | $53,680 |