Cap Marché $2.92T
-3.47%
Volume 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoBlades (SKILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.084018 | $0.083602 | $0.086104 | $0.086104 | $1 | $65,151 |
| Jan-29 2026 | $0.086104 | $0.086104 | $0.090378 | $0.090378 | - | $66,770 |
| Jan-28 2026 | $0.090378 | $0.088702 | $0.090414 | $0.088702 | - | $70,084 |
| Jan-27 2026 | $0.088702 | $0.088126 | $0.088702 | $0.088133 | - | $68,784 |
| Jan-26 2026 | $0.088133 | $0.086509 | $0.088133 | $0.086509 | - | $68,343 |
| Jan-25 2026 | $0.086509 | $0.086509 | $0.088725 | $0.088725 | - | $67,075 |
| Jan-24 2026 | $0.088725 | $0.088725 | $0.089214 | $0.088966 | - | $68,786 |
| Jan-23 2026 | $0.088966 | $0.088439 | $0.089509 | $0.088439 | $30 | $68,967 |
| Jan-22 2026 | $0.088439 | $0.087271 | $0.089561 | $0.087271 | - | $68,579 |
| Jan-21 2026 | $0.087271 | $0.087271 | $0.0895 | $0.0895 | - | $67,681 |
| Jan-20 2026 | $0.0895 | $0.0895 | $0.092778 | $0.092768 | - | $69,409 |
| Jan-19 2026 | $0.092906 | $0.092546 | $0.093535 | $0.093535 | - | $72,065 |
| Jan-18 2026 | $0.095307 | $0.094676 | $0.095307 | $0.094676 | - | $73,928 |
| Jan-17 2026 | $0.094593 | $0.093869 | $0.094593 | $0.093869 | - | $73,360 |
| Jan-16 2026 | $0.093869 | $0.093869 | $0.094766 | $0.094766 | - | $72,870 |