Cap Marché $2.18T -1.24%
Volume 24h $145.62B 2.15%
BTC % 52.39% 0.4%
ETH % 14.21% -0.49%
Monnaies 28.483 +13
Échanges 885
Dernière mise à jour 33 Secondes depuis
CryptoBlades SKILL

Prix historiques de CryptoBlades (SKILL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.316606 $0.261001 $0.33308 $0.318258 $29,417 $284,889
Aug-14 2024 $0.325871 $0.313679 $0.336294 $0.314874 $344,233 $293,258
Aug-13 2024 $0.316104 $0.264813 $0.323136 $0.314118 $28,809 $284,366
Aug-12 2024 $0.314262 $0.300903 $0.341918 $0.320325 $28,893 $282,785
Aug-11 2024 $0.320323 $0.320323 $0.353932 $0.326679 $339,395 $288,690
Aug-10 2024 $0.326327 $0.320839 $0.350015 $0.337544 $341,728 $294,099
Aug-09 2024 $0.326261 $0.314643 $0.369585 $0.325818 $337,831 $294,341
Aug-08 2024 $0.320698 $0.306296 $0.339953 $0.317077 $338,146 $289,286
Aug-07 2024 $0.310768 $0.309534 $0.339437 $0.339437 $336,627 $280,723
Aug-06 2024 $0.325758 $0.302059 $0.32612 $0.314553 $329,770 $294,243
Aug-05 2024 $0.324977 $0.281726 $0.324977 $0.321002 $337,450 $293,634
Aug-04 2024 $0.318238 $0.318238 $0.337228 $0.3302 $335,648 $287,113
Aug-03 2024 $0.328595 $0.328109 $0.371571 $0.371571 $335,996 $295,997
Aug-02 2024 $0.368813 $0.368813 $0.405774 $0.39686 $334,160 $333,415
Aug-01 2024 $0.385307 $0.366083 $0.390626 $0.389549 $334,637 $348,217

Analyse historique et de marché du prix de CryptoBlades (SKILL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1194 jours, à partir du jour 10-05-2021.