Cap Marché $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monnaies
32.817
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $476,445,353,794,340 | $409,749,858,860,200 | $476,445,353,794,340 | $452,197,626,979,270 | $28 | - |
Aug-18 2025 | $452,197,626,979,270 | $449,022,211,184,620 | $454,203,452,088,170 | $449,022,211,184,620 | - | - |
Aug-17 2025 | $449,022,211,184,620 | $437,851,930,338,640 | $449,022,211,184,620 | $437,851,930,338,640 | - | - |
Aug-16 2025 | $437,851,930,338,640 | $437,851,930,338,640 | $437,851,930,338,640 | $437,851,930,338,640 | - | - |
Aug-15 2025 | $437,851,930,338,640 | $423,372,255,487,620 | $437,851,930,338,640 | $423,372,255,487,620 | - | - |
Aug-14 2025 | $423,372,255,487,620 | $423,372,255,487,620 | $476,758,298,940,680 | $437,561,424,040,390 | - | - |
Aug-13 2025 | $437,561,424,040,390 | $427,632,342,816,660 | $439,802,832,380,800 | $427,632,342,816,660 | - | - |
Aug-12 2025 | $427,632,342,816,660 | $415,611,218,925,460 | $439,668,742,514,760 | $439,668,742,514,760 | - | - |
Aug-11 2025 | $439,668,742,514,760 | $429,199,948,527,610 | $451,213,077,066,600 | $435,327,489,924,790 | $8 | - |
Aug-10 2025 | $435,327,489,924,790 | $415,311,922,461,380 | $459,625,568,338,600 | $415,311,922,461,380 | - | - |
Aug-09 2025 | $415,311,922,461,380 | $415,311,922,461,380 | $474,445,971,907,780 | $474,445,971,907,780 | - | - |
Aug-08 2025 | $474,445,971,907,780 | $467,331,150,486,300 | $474,445,971,907,780 | $467,331,150,486,300 | - | - |
Aug-07 2025 | $467,331,150,486,300 | $454,005,212,425,850 | $489,171,546,654,050 | $489,171,546,654,050 | $16 | - |
Aug-06 2025 | $489,171,546,654,050 | $489,171,546,654,050 | $521,157,470,681,689 | $521,157,470,681,689 | - | - |
Aug-05 2025 | $521,157,470,681,689 | $521,157,470,681,689 | $529,453,506,118,010 | $529,453,506,118,010 | - | - |