Cap Marché $2.23T
0.05%
Volume 24h $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
Aug-27 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
Aug-26 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $765,494,665,550,240 | $765,494,665,550,240 | $0 | - |
Aug-25 2024 | $765,494,665,550,240 | $765,494,665,550,240 | $770,601,908,335,340 | $770,601,908,335,340 | $0 | - |
Aug-24 2024 | $770,601,908,335,340 | $770,601,908,335,340 | $772,363,853,998,710 | $772,363,853,998,710 | $0 | - |
Aug-23 2024 | $772,363,853,998,710 | $772,363,853,998,710 | $778,288,641,318,040 | $778,288,641,318,040 | $0 | - |
Aug-22 2024 | $778,288,641,318,040 | $760,501,025,560,680 | $778,288,641,318,040 | $760,501,025,560,680 | $0 | - |
Aug-21 2024 | $760,501,025,560,680 | $741,330,079,798,900 | $760,501,025,560,680 | $757,803,668,017,480 | $0 | - |
Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |
Aug-19 2024 | $725,311,683,504,970 | $706,292,839,775,870 | $725,311,683,504,970 | $710,667,647,874,300 | $0 | - |
Aug-18 2024 | $712,337,541,728,360 | $712,337,541,728,360 | $713,937,006,562,630 | $713,937,006,562,630 | $0 | - |
Aug-17 2024 | $713,937,006,562,630 | $696,175,635,111,250 | $713,937,006,562,630 | $700,958,562,448,600 | $3 | - |
Aug-16 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
Aug-15 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
Aug-14 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $702,014,935,456,220 | $702,014,935,456,220 | $6 | - |