Cap Marché $2.16T
-1.93%
Volume 24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
Monnaies
28.677
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | - | - |
Sep-01 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | - | - |
Aug-31 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $749,221,474,379,010 | $749,221,474,379,010 | $0 | - |
Aug-30 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
Aug-29 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
Aug-28 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
Aug-27 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
Aug-26 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $765,494,665,550,240 | $765,494,665,550,240 | $0 | - |
Aug-25 2024 | $765,494,665,550,240 | $765,494,665,550,240 | $770,601,908,335,340 | $770,601,908,335,340 | $0 | - |
Aug-24 2024 | $770,601,908,335,340 | $770,601,908,335,340 | $772,363,853,998,710 | $772,363,853,998,710 | $0 | - |
Aug-23 2024 | $772,363,853,998,710 | $772,363,853,998,710 | $778,288,641,318,040 | $778,288,641,318,040 | $0 | - |
Aug-22 2024 | $778,288,641,318,040 | $760,501,025,560,680 | $778,288,641,318,040 | $760,501,025,560,680 | $0 | - |
Aug-21 2024 | $760,501,025,560,680 | $741,330,079,798,900 | $760,501,025,560,680 | $757,803,668,017,480 | $0 | - |
Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |
Aug-19 2024 | $725,311,683,504,970 | $706,292,839,775,870 | $725,311,683,504,970 | $710,667,647,874,300 | $0 | - |