Cap Marché $2.61T
3.73%
Volume 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Fight Club (FIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011094 | $0.00011094 | $0.00011164 | $0.00011164 | - | - |
| Mar-02 2026 | $0.00011164 | $0.00011092 | $0.00011164 | $0.00011092 | - | - |
| Mar-01 2026 | $0.00011092 | $0.00011092 | $0.00011164 | $0.00011159 | - | - |
| Feb-28 2026 | $0.00011159 | $0.00011083 | $0.00011159 | $0.00011083 | - | - |
| Feb-27 2026 | $0.00011083 | $0.00011083 | $0.00011143 | $0.00011143 | - | - |
| Feb-26 2026 | $0.00011118 | $0.00011118 | $0.00011175 | $0.00011175 | - | - |
| Feb-25 2026 | $0.00011175 | $0.0001109 | $0.00011175 | $0.0001109 | - | - |
| Feb-24 2026 | $0.0001109 | $0.0001109 | $0.00011095 | $0.00011095 | - | - |
| Feb-23 2026 | $0.00011095 | $0.00011091 | $0.00011169 | $0.00011169 | - | - |
| Feb-22 2026 | $0.00011169 | $0.00011169 | $0.00011169 | $0.00011169 | - | - |
| Feb-21 2026 | $0.00011169 | $0.00011166 | $0.00011169 | $0.00011166 | - | - |
| Feb-20 2026 | $0.00011166 | $0.00011107 | $0.00011166 | $0.00011107 | - | - |
| Feb-19 2026 | $0.00011107 | $0.00011099 | $0.00011107 | $0.00011099 | - | - |
| Feb-18 2026 | $0.00011099 | $0.00011099 | $0.00011103 | $0.00011103 | - | - |
| Feb-17 2026 | $0.00011103 | $0.00011103 | $0.00011103 | $0.00011103 | - | - |