Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Crypto Fight Club (FIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001375 | $0.00013736 | $0.00013762 | $0.00013736 | $0 | - |
| Jun-22 2025 | $0.00013736 | $0.00013735 | $0.00013769 | $0.00013743 | - | - |
| Jun-21 2025 | $0.00013743 | $0.00013743 | $0.00013752 | $0.00013743 | - | - |
| Jun-20 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-19 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-18 2025 | $0.00013743 | $0.00013741 | $0.00013743 | $0.00013741 | - | - |
| Jun-17 2025 | $0.00013741 | $0.00013738 | $0.00013757 | $0.00013757 | $5 | - |
| Jun-16 2025 | $0.00013757 | $0.00013748 | $0.00013757 | $0.00013748 | - | - |
| Jun-15 2025 | $0.00013748 | $0.00013748 | $0.00013748 | $0.00013748 | - | - |
| Jun-14 2025 | $0.00013748 | $0.00013748 | $0.00013758 | $0.00013758 | - | - |
| Jun-13 2025 | $0.00013758 | $0.0001375 | $0.00013758 | $0.00013753 | - | - |
| Jun-12 2025 | $0.00013753 | $0.00013752 | $0.00013756 | $0.00013752 | - | - |
| Jun-11 2025 | $0.00013752 | $0.00013752 | $0.00013752 | $0.00013752 | - | - |
| Jun-10 2025 | $0.00013752 | $0.0001375 | $0.00013756 | $0.0001375 | $0 | - |
| Jun-09 2025 | $0.00013762 | $0.00013757 | $0.00013764 | $0.00013758 | - | - |