Cap Marché $2.26T
2.92%
Volume 24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0002031 | $0.00020284 | $0.0002031 | $0.00020284 | $0 | - |
Aug-07 2024 | $0.00020284 | $0.00020283 | $0.00020347 | $0.00020304 | $12 | - |
Aug-06 2024 | $0.00020304 | $0.00020304 | $0.00020334 | $0.0002032 | $1 | - |
Aug-05 2024 | $0.0002032 | $0.00020301 | $0.00020333 | $0.00020307 | $1 | - |
Aug-04 2024 | $0.00020307 | $0.00020303 | $0.0002032 | $0.0002032 | $0 | - |
Aug-03 2024 | $0.0002032 | $0.00020307 | $0.00021672 | $0.00020491 | $1,849 | - |
Aug-02 2024 | $0.00020495 | $0.00020494 | $0.00020526 | $0.00020509 | $0 | - |
Aug-01 2024 | $0.00020525 | $0.00020482 | $0.00020525 | $0.00020492 | $11 | - |
Jul-31 2024 | $0.00020492 | $0.00020492 | $0.00021445 | $0.00021445 | $610 | - |
Jul-30 2024 | $0.0002144 | $0.0002144 | $0.00022795 | $0.00022788 | $1,136 | - |
Jul-29 2024 | $0.00022772 | $0.00021276 | $0.00022812 | $0.00021276 | $1,431 | - |
Jul-28 2024 | $0.00021276 | $0.00020732 | $0.00023564 | $0.00023564 | $1,753 | - |
Jul-27 2024 | $0.00023564 | $0.00019857 | $0.00023564 | $0.00019888 | $1,886 | - |
Jul-26 2024 | $0.00019886 | $0.00019885 | $0.00021581 | $0.00021577 | $886 | - |
Jul-25 2024 | $0.00021577 | $0.00020347 | $0.00021584 | $0.00020347 | $750 | - |