Cap Marché $2.45T
-1.83%
Volume 24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00020492 | $0.00020492 | $0.00021445 | $0.00021445 | $610 | - |
Jul-30 2024 | $0.0002144 | $0.0002144 | $0.00022795 | $0.00022788 | $1,136 | - |
Jul-29 2024 | $0.00022772 | $0.00021276 | $0.00022812 | $0.00021276 | $1,431 | - |
Jul-28 2024 | $0.00021276 | $0.00020732 | $0.00023564 | $0.00023564 | $1,753 | - |
Jul-27 2024 | $0.00023564 | $0.00019857 | $0.00023564 | $0.00019888 | $1,886 | - |
Jul-26 2024 | $0.00019886 | $0.00019885 | $0.00021581 | $0.00021577 | $886 | - |
Jul-25 2024 | $0.00021577 | $0.00020347 | $0.00021584 | $0.00020347 | $750 | - |
Jul-24 2024 | $0.00020374 | $0.00020354 | $0.00020588 | $0.00020558 | $135 | - |
Jul-23 2024 | $0.00020558 | $0.0002025 | $0.00020591 | $0.0002025 | $165 | - |
Jul-22 2024 | $0.00020247 | $0.00020054 | $0.00021215 | $0.00021211 | $788 | - |
Jul-21 2024 | $0.00021211 | $0.00021211 | $0.00022552 | $0.00022433 | $505 | - |
Jul-20 2024 | $0.00022371 | $0.00021578 | $0.00023889 | $0.00023889 | $1,979 | - |
Jul-19 2024 | $0.00023889 | $0.00023852 | $0.00024927 | $0.00024682 | $4,917 | - |
Jul-18 2024 | $0.00024682 | $0.00023943 | $0.00024952 | $0.00023943 | $1,702 | - |
Jul-17 2024 | $0.00023937 | $0.00023349 | $0.00024219 | $0.0002416 | $3,349 | - |