Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00019558 | $0.00017529 | $0.00019558 | $0.00017529 | $969 | - |
Sep-16 2024 | $0.00017529 | $0.00017529 | $0.00017547 | $0.00017547 | $7 | - |
Sep-15 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
Sep-14 2024 | $0.00017547 | $0.00017544 | $0.00017547 | $0.00017544 | $0 | - |
Sep-13 2024 | $0.00017544 | $0.00017524 | $0.00017544 | $0.00017537 | $4 | - |
Sep-12 2024 | $0.00017537 | $0.00017537 | $0.00017713 | $0.00017713 | $70 | - |
Sep-11 2024 | $0.00017713 | $0.00017713 | $0.00017725 | $0.00017725 | $0 | - |
Sep-10 2024 | $0.00017725 | $0.0001771 | $0.00017725 | $0.0001771 | $1 | - |
Sep-09 2024 | $0.00017721 | $0.00017712 | $0.00017721 | $0.00017712 | $0 | - |
Sep-08 2024 | $0.00017712 | $0.00017705 | $0.00017712 | $0.0001771 | $0 | - |
Sep-07 2024 | $0.0001771 | $0.00017683 | $0.0001771 | $0.00017683 | $0 | - |
Sep-06 2024 | $0.00017683 | $0.00017683 | $0.00017702 | $0.00017702 | $0 | - |
Sep-05 2024 | $0.00017702 | $0.00017698 | $0.00017702 | $0.00017698 | $0 | - |
Sep-04 2024 | $0.00017698 | $0.00017698 | $0.00017708 | $0.00017703 | $0 | - |
Sep-03 2024 | $0.00017703 | $0.000177 | $0.00017726 | $0.00017726 | $0 | - |