Cap Marché $2.51T
1.29%
Volume 24h $173.43B
32.81%
BTC % 53.85%
0.39%
ETH % 9.91%
1.51%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.06982 | $0.06939 | $0.071744 | $0.070343 | $7,723,770 | $2,954,313,470 |
| Mar-29 2026 | $0.070311 | $0.06999 | $0.071603 | $0.071551 | $6,519,797 | $2,974,913,934 |
| Mar-28 2026 | $0.071547 | $0.071064 | $0.072532 | $0.071064 | $6,892,522 | $3,027,001,502 |
| Mar-27 2026 | $0.071044 | $0.070103 | $0.073736 | $0.073613 | $10,142,031 | $3,005,557,253 |
| Mar-26 2026 | $0.073604 | $0.072926 | $0.07499 | $0.074971 | $6,986,638 | $3,113,640,092 |
| Mar-25 2026 | $0.074957 | $0.074871 | $0.075852 | $0.075066 | $6,961,587 | $3,170,706,106 |
| Mar-24 2026 | $0.075061 | $0.074297 | $0.07611 | $0.075762 | $8,941,195 | $3,174,868,313 |
| Mar-23 2026 | $0.075726 | $0.072987 | $0.076135 | $0.073561 | $10,256,771 | $3,202,800,093 |
| Mar-22 2026 | $0.073545 | $0.073013 | $0.07518 | $0.074115 | $7,626,007 | $3,110,366,682 |
| Mar-21 2026 | $0.074176 | $0.074176 | $0.075346 | $0.075026 | $5,860,682 | $3,136,878,607 |
| Mar-20 2026 | $0.075029 | $0.074727 | $0.075791 | $0.075048 | $6,756,669 | $3,172,731,048 |
| Mar-19 2026 | $0.075042 | $0.074629 | $0.076719 | $0.076569 | $8,938,735 | $3,173,107,779 |
| Mar-18 2026 | $0.076599 | $0.075683 | $0.079511 | $0.079511 | $10,402,768 | $3,238,733,518 |
| Mar-17 2026 | $0.079495 | $0.079392 | $0.08248 | $0.081244 | $11,603,030 | $3,268,198,025 |
| Mar-16 2026 | $0.081214 | $0.077675 | $0.081434 | $0.078291 | $12,327,008 | $3,338,654,446 |