Cap Marché $3.31T
-0.75%
Volume 24h $209.92B
-5%
BTC % 54.71%
-0.09%
ETH % 10.92%
-0.64%
Monnaies
33.734
+6
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.108795 | $0.108407 | $0.113163 | $0.111384 | $19,015,953 | $4,060,900,969 |
| Nov-27 2025 | $0.111387 | $0.111275 | $0.114048 | $0.111854 | $15,930,909 | $4,157,359,572 |
| Nov-26 2025 | $0.111853 | $0.108077 | $0.112066 | $0.110352 | $21,570,867 | $4,174,451,194 |
| Nov-25 2025 | $0.110302 | $0.106908 | $0.111445 | $0.109712 | $25,736,245 | $4,116,304,714 |
| Nov-24 2025 | $0.109738 | $0.105249 | $0.11151 | $0.106277 | $32,167,293 | $4,094,979,693 |
| Nov-23 2025 | $0.106249 | $0.100072 | $0.112112 | $0.100072 | $53,755,097 | $3,964,495,530 |
| Nov-22 2025 | $0.100119 | $0.097119 | $0.100753 | $0.099085 | $19,372,649 | $3,735,528,871 |
| Nov-21 2025 | $0.099035 | $0.093084 | $0.103332 | $0.102244 | $44,140,926 | $3,694,803,038 |
| Nov-20 2025 | $0.102381 | $0.101015 | $0.110575 | $0.109188 | $35,611,029 | $3,819,386,646 |
| Nov-19 2025 | $0.109124 | $0.103492 | $0.114459 | $0.114459 | $41,164,940 | $4,070,651,363 |
| Nov-18 2025 | $0.114334 | $0.101318 | $0.114334 | $0.103938 | $42,582,929 | $4,264,703,581 |
| Nov-17 2025 | $0.10397 | $0.103017 | $0.112245 | $0.1095 | $38,090,136 | $3,877,874,813 |
| Nov-16 2025 | $0.109543 | $0.107655 | $0.116388 | $0.115125 | $25,967,353 | $4,085,435,869 |
| Nov-15 2025 | $0.115139 | $0.113583 | $0.116883 | $0.113583 | $20,658,888 | $4,159,546,437 |
| Nov-14 2025 | $0.113534 | $0.112722 | $0.12287 | $0.122649 | $39,981,751 | $4,101,266,312 |