Cap Marché $4.13T 1.64%
Volume 24h $374.48B -13.76%
BTC % 56.68% -0.77%
ETH % 10.98% 1.82%
Monnaies 32.557 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cronos / Crypto.com Chain CRO

Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2025 $0.132322 $0.124769 $0.13287 $0.126669 $49,705,696 $4,278,938,507
Jul-24 2025 $0.126587 $0.118353 $0.128636 $0.121743 $54,188,800 $4,093,161,950
Jul-23 2025 $0.121772 $0.118052 $0.128102 $0.125502 $44,451,496 $3,937,162,751
Jul-22 2025 $0.125433 $0.119988 $0.125619 $0.122272 $42,516,031 $4,055,199,706
Jul-21 2025 $0.12225 $0.119051 $0.125602 $0.120811 $35,713,195 $3,951,999,279
Jul-20 2025 $0.120812 $0.119705 $0.123574 $0.121292 $33,176,520 $3,905,202,287
Jul-19 2025 $0.121224 $0.11607 $0.122493 $0.118494 $34,548,230 $3,918,195,048
Jul-18 2025 $0.118514 $0.116843 $0.128114 $0.118213 $73,216,379 $3,830,307,355
Jul-17 2025 $0.118582 $0.104463 $0.119226 $0.108475 $61,258,998 $3,832,193,803
Jul-16 2025 $0.108447 $0.106779 $0.109895 $0.108158 $30,239,806 $3,377,868,483
Jul-15 2025 $0.108229 $0.102693 $0.109802 $0.107142 $32,731,610 $3,370,819,992
Jul-14 2025 $0.107142 $0.10525 $0.116458 $0.106786 $64,526,112 $3,336,683,657
Jul-13 2025 $0.106672 $0.100421 $0.108298 $0.101737 $30,043,312 $3,321,784,402
Jul-12 2025 $0.101652 $0.099831 $0.110689 $0.10507 $59,161,705 $3,165,195,281
Jul-11 2025 $0.104491 $0.096288 $0.10542 $0.098031 $55,722,052 $3,253,326,241

Analyse historique et de marché du prix de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2416 jours, à partir du jour 14-12-2018.