Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 57 Secondes depuis
Cronos / Crypto.com Chain CRO

Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.194526 $0.18211 $0.194976 $0.186146 $50,244,473 $6,776,694,645
Sep-27 2025 $0.186188 $0.184801 $0.191791 $0.191791 $36,248,662 $6,485,767,796
Sep-26 2025 $0.191933 $0.185499 $0.199782 $0.185499 $119,555,891 $6,685,374,414
Sep-25 2025 $0.185649 $0.18031 $0.200722 $0.200328 $75,862,460 $6,466,042,585
Sep-24 2025 $0.200434 $0.198664 $0.208725 $0.205558 $68,276,575 $6,980,466,152
Sep-23 2025 $0.205917 $0.205917 $0.216509 $0.213611 $68,714,231 $7,170,908,538
Sep-22 2025 $0.213688 $0.196672 $0.21789 $0.217348 $117,297,223 $7,440,985,108
Sep-21 2025 $0.217368 $0.217292 $0.230038 $0.229272 $38,941,195 $7,568,572,230
Sep-20 2025 $0.229261 $0.229222 $0.233834 $0.233196 $24,325,008 $7,982,080,375
Sep-19 2025 $0.233001 $0.228558 $0.237545 $0.236901 $38,668,999 $8,111,707,297
Sep-18 2025 $0.237013 $0.235438 $0.245223 $0.23776 $61,213,492 $8,250,754,514
Sep-17 2025 $0.23775 $0.228056 $0.239502 $0.232875 $53,636,145 $8,275,794,684
Sep-16 2025 $0.232622 $0.224791 $0.233884 $0.231096 $49,534,987 $8,096,706,362
Sep-15 2025 $0.231117 $0.226854 $0.244705 $0.236263 $109,831,036 $7,774,096,297
Sep-14 2025 $0.23624 $0.235596 $0.249966 $0.24939 $53,611,737 $7,945,815,185

Analyse historique et de marché du prix de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2481 jours, à partir du jour 14-12-2018.