Cap Marché $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monnaies
33.979
+71
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.103421 | $0.10258 | $0.108726 | $0.108562 | $19,143,742 | $3,991,746,666 |
| Jan-06 2026 | $0.10857 | $0.105196 | $0.111324 | $0.110432 | $26,151,315 | $4,190,179,446 |
| Jan-05 2026 | $0.110469 | $0.103926 | $0.110764 | $0.107716 | $27,371,876 | $4,263,201,100 |
| Jan-04 2026 | $0.107695 | $0.100063 | $0.107776 | $0.100063 | $22,597,299 | $4,155,847,382 |
| Jan-03 2026 | $0.099965 | $0.097998 | $0.102581 | $0.098323 | $21,857,323 | $3,857,294,697 |
| Jan-02 2026 | $0.098277 | $0.093305 | $0.098277 | $0.093815 | $21,722,222 | $3,791,892,983 |
| Jan-01 2026 | $0.093725 | $0.088541 | $0.093725 | $0.09057 | $15,013,696 | $3,616,012,599 |
| Dec-31 2025 | $0.090611 | $0.089744 | $0.093953 | $0.092442 | $21,371,816 | $3,495,641,340 |
| Dec-30 2025 | $0.092454 | $0.091729 | $0.095075 | $0.091746 | $18,539,582 | $3,566,525,699 |
| Dec-29 2025 | $0.091721 | $0.091617 | $0.094519 | $0.09272 | $12,941,303 | $3,538,009,268 |
| Dec-28 2025 | $0.092698 | $0.092409 | $0.094114 | $0.092679 | $11,191,267 | $3,575,434,293 |
| Dec-27 2025 | $0.092668 | $0.091527 | $0.092668 | $0.091661 | $8,205,532 | $3,574,038,413 |
| Dec-26 2025 | $0.091645 | $0.091419 | $0.094 | $0.092318 | $10,815,918 | $3,534,350,226 |
| Dec-25 2025 | $0.092302 | $0.092232 | $0.094375 | $0.093103 | $9,454,682 | $3,559,426,929 |
| Dec-24 2025 | $0.09302 | $0.092326 | $0.094704 | $0.094526 | $10,619,050 | $3,586,896,158 |