Cap Marché $3.52T -2.11%
Volume 24h $196.49B -23.94%
BTC % 60.96% 0.31%
ETH % 8.58% -1.51%
Monnaies 32.324 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Cronos / Crypto.com Chain CRO

Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-03 2025 $0.083133 $0.082036 $0.083802 $0.08258 $14,525,509 $2,586,653,972
Jul-02 2025 $0.082574 $0.079452 $0.08312 $0.079956 $12,324,787 $2,569,043,283
Jul-01 2025 $0.079907 $0.07942 $0.081922 $0.081697 $10,160,789 $2,485,865,286
Jun-30 2025 $0.081807 $0.080031 $0.082197 $0.081835 $12,774,825 $2,544,750,948
Jun-29 2025 $0.081859 $0.08046 $0.082378 $0.081146 $9,459,778 $2,546,158,451
Jun-28 2025 $0.081136 $0.080403 $0.081261 $0.080935 $7,135,061 $2,523,459,689
Jun-27 2025 $0.080982 $0.079929 $0.081525 $0.080522 $10,136,440 $2,518,472,844
Jun-26 2025 $0.080536 $0.080195 $0.083319 $0.082286 $9,006,541 $2,504,405,600
Jun-25 2025 $0.082277 $0.081541 $0.084489 $0.084278 $18,204,555 $2,558,332,763
Jun-24 2025 $0.08426 $0.083864 $0.086854 $0.084929 $18,668,397 $2,619,767,106
Jun-23 2025 $0.084978 $0.078917 $0.084978 $0.079935 $20,981,854 $2,641,885,331
Jun-22 2025 $0.079883 $0.077597 $0.085038 $0.08479 $26,985,214 $2,483,255,775
Jun-21 2025 $0.08443 $0.083507 $0.088657 $0.088068 $17,610,873 $2,624,399,184
Jun-20 2025 $0.088053 $0.087519 $0.091266 $0.090942 $20,772,469 $2,736,786,293
Jun-19 2025 $0.090953 $0.090121 $0.091876 $0.09123 $16,981,387 $2,826,692,563

Analyse historique et de marché du prix de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2394 jours, à partir du jour 14-12-2018.