Cap Marché $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Cronos / Crypto.com Chain CRO

Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.251485 $0.250666 $0.262969 $0.261151 $91,620,478 $8,454,720,897
Sep-07 2025 $0.261635 $0.257675 $0.267958 $0.267783 $75,132,407 $8,795,287,758
Sep-06 2025 $0.266595 $0.265161 $0.274689 $0.265161 $103,735,630 $8,961,369,187
Sep-05 2025 $0.265849 $0.261892 $0.274461 $0.267801 $138,118,786 $8,935,608,650
Sep-04 2025 $0.267767 $0.26321 $0.280964 $0.280964 $234,578,021 $8,999,365,952
Sep-03 2025 $0.280771 $0.256224 $0.281406 $0.265655 $484,157,844 $9,435,711,328
Sep-02 2025 $0.267279 $0.249573 $0.270441 $0.269004 $239,477,183 $8,981,601,842
Sep-01 2025 $0.26972 $0.26015 $0.299924 $0.29319 $285,452,918 $9,062,955,940
Aug-31 2025 $0.293651 $0.283344 $0.311243 $0.307135 $272,631,319 $9,866,303,112
Aug-30 2025 $0.304264 $0.266772 $0.33056 $0.282349 $788,053,748 $10,222,130,358
Aug-29 2025 $0.284387 $0.267265 $0.337666 $0.33189 $754,970,399 $9,553,618,417
Aug-28 2025 $0.328822 $0.258082 $0.383847 $0.258082 $2,622,947,027 $11,045,506,340
Aug-27 2025 $0.258136 $0.196783 $0.286397 $0.200584 $1,184,500,958 $8,670,418,904
Aug-26 2025 $0.200367 $0.153451 $0.212237 $0.154343 $686,402,501 $6,729,552,409
Aug-25 2025 $0.154932 $0.153744 $0.16152 $0.156883 $60,961,448 $5,203,165,412

Analyse historique et de marché du prix de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2461 jours, à partir du jour 14-12-2018.