Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crust (CRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067721 | $0.066854 | $0.068056 | $0.067607 | $262,620 | $957,485 |
| Sep-08 2025 | $0.067519 | $0.066728 | $0.068645 | $0.068594 | $241,233 | $954,634 |
| Sep-07 2025 | $0.068266 | $0.068201 | $0.068969 | $0.068967 | $93,051 | $965,186 |
| Sep-06 2025 | $0.068933 | $0.068313 | $0.069244 | $0.06862 | $126,410 | $974,618 |
| Sep-05 2025 | $0.068632 | $0.067611 | $0.069315 | $0.067996 | $111,967 | $970,368 |
| Sep-04 2025 | $0.068001 | $0.067196 | $0.069131 | $0.068548 | $179,463 | $961,450 |
| Sep-03 2025 | $0.068537 | $0.067769 | $0.069752 | $0.069752 | $166,837 | $969,029 |
| Sep-02 2025 | $0.069751 | $0.067906 | $0.070778 | $0.068662 | $147,030 | $986,192 |
| Sep-01 2025 | $0.068227 | $0.068227 | $0.071651 | $0.070663 | $165,153 | $964,635 |
| Aug-31 2025 | $0.071287 | $0.070669 | $0.072007 | $0.07092 | $152,251 | $1,007,901 |
| Aug-30 2025 | $0.070891 | $0.069955 | $0.072788 | $0.071636 | $152,955 | $1,002,307 |
| Aug-29 2025 | $0.072982 | $0.072915 | $0.075728 | $0.075715 | $148,798 | $1,031,875 |
| Aug-28 2025 | $0.075724 | $0.07443 | $0.075724 | $0.074742 | $170,550 | $1,070,638 |
| Aug-27 2025 | $0.074612 | $0.074431 | $0.076494 | $0.074478 | $320,949 | $1,054,911 |
| Aug-26 2025 | $0.074533 | $0.073376 | $0.074538 | $0.074159 | $169,123 | $1,053,801 |