Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
Crown by Third Time Games CROWN

Prix historiques de Crown by Third Time Games (CROWN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.055918 $0.053815 $0.055918 $0.055208 $125,285 $12,239,610
Oct-24 2025 $0.056355 $0.052369 $0.056355 $0.052369 $124,330 $12,335,168
Oct-23 2025 $0.052154 $0.05111 $0.054264 $0.05111 $122,157 $11,415,613
Oct-22 2025 $0.050934 $0.050116 $0.054519 $0.050612 $105,456 $11,148,713
Oct-21 2025 $0.052318 $0.052081 $0.059901 $0.054765 $129,874 $11,451,582
Oct-20 2025 $0.0554 $0.053678 $0.058178 $0.053678 $123,739 $12,126,195
Oct-19 2025 $0.052934 $0.050749 $0.053682 $0.052674 $85,213 $11,586,513
Oct-18 2025 $0.052904 $0.051098 $0.056664 $0.056664 $128,034 $11,579,769
Oct-17 2025 $0.054331 $0.044801 $0.055952 $0.054124 $188,848 $11,892,208
Oct-16 2025 $0.053938 $0.051614 $0.058655 $0.058506 $123,301 $11,806,232
Oct-15 2025 $0.058342 $0.056694 $0.062813 $0.061996 $133,555 $12,770,216
Oct-14 2025 $0.062966 $0.058715 $0.07446 $0.063064 $157,991 $13,782,226
Oct-13 2025 $0.062518 $0.054187 $0.062723 $0.057667 $134,237 $13,684,092
Oct-12 2025 $0.057642 $0.04909 $0.058567 $0.051251 $136,497 $12,616,821
Oct-11 2025 $0.051118 $0.050903 $0.056263 $0.05613 $102,986 $11,188,995

Analyse historique et de marché du prix de Crown by Third Time Games (CROWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 886 jours, à partir du jour 24-05-2023.