Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crown by Third Time Games (CROWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.101249 | $0.090508 | $0.101249 | $0.099688 | $191,073 | $22,161,684 |
| Sep-08 2025 | $0.098408 | $0.09307 | $0.110326 | $0.094504 | $191,837 | $21,539,844 |
| Sep-07 2025 | $0.094465 | $0.089735 | $0.100032 | $0.099596 | $121,849 | $20,676,844 |
| Sep-06 2025 | $0.099207 | $0.097144 | $0.105508 | $0.105508 | $139,956 | $21,714,838 |
| Sep-05 2025 | $0.105416 | $0.104787 | $0.110911 | $0.106151 | $149,592 | $23,073,818 |
| Sep-04 2025 | $0.103168 | $0.101556 | $0.106132 | $0.104972 | $112,187 | $22,581,673 |
| Sep-03 2025 | $0.111417 | $0.111417 | $0.116927 | $0.116927 | $135,974 | $24,387,205 |
| Sep-02 2025 | $0.116279 | $0.105994 | $0.117874 | $0.106165 | $140,115 | $25,451,601 |
| Sep-01 2025 | $0.104961 | $0.104961 | $0.114133 | $0.113201 | $139,849 | $22,974,110 |
| Aug-31 2025 | $0.113656 | $0.1033 | $0.117052 | $0.108412 | $143,655 | $24,877,330 |
| Aug-30 2025 | $0.108986 | $0.108366 | $0.119677 | $0.113738 | $165,720 | $23,855,290 |
| Aug-29 2025 | $0.111814 | $0.111667 | $0.122284 | $0.122284 | $132,954 | $24,474,196 |
| Aug-28 2025 | $0.124592 | $0.117916 | $0.146059 | $0.118204 | $287,273 | $27,270,982 |
| Aug-27 2025 | $0.118587 | $0.117472 | $0.124319 | $0.118976 | $127,836 | $25,956,634 |
| Aug-26 2025 | $0.120029 | $0.10921 | $0.120029 | $0.110584 | $127,592 | $26,272,264 |