Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crown by Third Time Games CROWN

Prix historiques de Crown by Third Time Games (CROWN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.08042 $0.08042 $0.083849 $0.082871 $124,095 $17,602,702
Oct-02 2025 $0.08053 $0.071775 $0.08053 $0.079335 $141,494 $17,626,746
Oct-01 2025 $0.078725 $0.072338 $0.081889 $0.073017 $175,103 $17,231,529
Sep-30 2025 $0.072587 $0.072587 $0.081881 $0.079027 $115,358 $15,888,192
Sep-29 2025 $0.079217 $0.073227 $0.080246 $0.074963 $115,293 $17,339,198
Sep-28 2025 $0.074612 $0.070046 $0.074612 $0.071974 $157,951 $16,331,246
Sep-27 2025 $0.073721 $0.072411 $0.07492 $0.073624 $111,829 $16,136,320
Sep-26 2025 $0.073545 $0.061665 $0.073545 $0.064434 $145,539 $16,097,786
Sep-25 2025 $0.064927 $0.063754 $0.071575 $0.071575 $120,432 $14,211,494
Sep-24 2025 $0.071682 $0.06419 $0.072451 $0.067114 $119,295 $15,690,071
Sep-23 2025 $0.066375 $0.066375 $0.077476 $0.077476 $145,720 $14,528,441
Sep-22 2025 $0.078102 $0.06363 $0.078102 $0.06689 $159,654 $17,095,197
Sep-21 2025 $0.067447 $0.067447 $0.076582 $0.076582 $193,639 $14,762,970
Sep-20 2025 $0.077095 $0.074888 $0.081261 $0.078685 $164,719 $16,874,881
Sep-19 2025 $0.080113 $0.080006 $0.087108 $0.080647 $167,368 $17,535,443

Analyse historique et de marché du prix de Crown by Third Time Games (CROWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 864 jours, à partir du jour 24-05-2023.