Cap Marché $2.24T -0.43%
Volume 24h $121.26B 30.29%
BTC % 52.23% -0.3%
ETH % 14.09% -1.06%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Crown by Third Time Games CROWN

Prix historiques de Crown by Third Time Games (CROWN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.310557 $0.310365 $0.318316 $0.317631 $144,435 $29,864,670
Aug-17 2024 $0.317934 $0.281913 $0.322165 $0.285399 $256,177 $30,574,011
Aug-16 2024 $0.288555 $0.281881 $0.293891 $0.293694 $175,850 $27,748,840
Aug-15 2024 $0.293788 $0.281786 $0.302487 $0.297417 $275,112 $28,252,038
Aug-14 2024 $0.291642 $0.280886 $0.303926 $0.303926 $228,471 $28,045,692
Aug-13 2024 $0.306189 $0.28605 $0.306189 $0.296491 $286,143 $29,444,595
Aug-12 2024 $0.294228 $0.255853 $0.294228 $0.258187 $491,317 $28,294,323
Aug-11 2024 $0.26032 $0.259815 $0.280049 $0.277819 $250,049 $25,033,643
Aug-10 2024 $0.279965 $0.279965 $0.30783 $0.307388 $329,231 $26,922,752
Aug-09 2024 $0.304632 $0.287436 $0.304632 $0.287436 $456,715 $29,294,839
Aug-08 2024 $0.286176 $0.252449 $0.286176 $0.256825 $468,491 $27,520,044
Aug-07 2024 $0.258872 $0.250359 $0.320778 $0.304766 $632,598 $24,894,374
Aug-06 2024 $0.312336 $0.273646 $0.332881 $0.273646 $542,763 $30,035,669
Aug-05 2024 $0.26913 $0.241868 $0.299918 $0.299918 $1,401,417 $25,880,822
Aug-04 2024 $0.31186 $0.30009 $0.371186 $0.364325 $551,318 $29,989,923

Analyse historique et de marché du prix de Crown by Third Time Games (CROWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 24-05-2023.