Cap Marché $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monnaies
34.413
+47
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crosschain IOTX (CIOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-22 2026 | $0.00528098 | $0.0050665 | $0.00528098 | $0.0050665 | - | - |
| Mar-21 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-20 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-19 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-18 2026 | $0.0050665 | $0.0050665 | $0.0050665 | $0.0050665 | - | - |
| Mar-17 2026 | $0.0050665 | $0.00505206 | $0.0050665 | $0.00505206 | - | - |
| Mar-16 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-15 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-14 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-13 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-12 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-11 2026 | $0.00505206 | $0.00505206 | $0.00536351 | $0.00536351 | - | - |
| Mar-10 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-09 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |