Cap Marché $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monnaies
33.110
+15
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Crosschain IOTX (CIOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Sep-09 2025 | $0.026462 | $0.026462 | $0.026925 | $0.026925 | - | - |
| Sep-08 2025 | $0.026925 | $0.026637 | $0.026925 | $0.026637 | - | - |
| Sep-07 2025 | $0.026637 | $0.025584 | $0.026637 | $0.025584 | $1 | - |
| Sep-06 2025 | $0.025584 | $0.025537 | $0.025742 | $0.025537 | - | - |
| Sep-05 2025 | $0.025537 | $0.025537 | $0.027411 | $0.027411 | - | - |
| Sep-04 2025 | $0.027411 | $0.027411 | $0.027654 | $0.027654 | - | - |
| Sep-03 2025 | $0.027654 | $0.027628 | $0.027654 | $0.027628 | - | - |
| Sep-02 2025 | $0.027628 | $0.027628 | $0.027791 | $0.027628 | - | - |
| Sep-01 2025 | $0.027628 | $0.027606 | $0.027788 | $0.027606 | - | - |
| Aug-31 2025 | $0.027771 | $0.027604 | $0.028114 | $0.027758 | - | - |
| Aug-30 2025 | $0.027951 | $0.027951 | $0.027951 | $0.027951 | - | - |
| Aug-29 2025 | $0.027951 | $0.027783 | $0.029278 | $0.029133 | - | - |
| Aug-28 2025 | $0.029133 | $0.028997 | $0.029965 | $0.029649 | $2 | - |
| Aug-27 2025 | $0.029649 | $0.02878 | $0.03016 | $0.02878 | - | - |