Cap Marché $2.57T
3.45%
Volume 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.044066 | $0.043497 | $0.045602 | $0.045602 | $13 | - |
Jul-24 2024 | $0.045602 | $0.0454 | $0.046009 | $0.045894 | $29 | - |
Jul-23 2024 | $0.045894 | $0.045504 | $0.050921 | $0.050921 | $15 | - |
Jul-22 2024 | $0.050921 | $0.050921 | $0.051641 | $0.051641 | $29 | - |
Jul-21 2024 | $0.051641 | $0.050911 | $0.053505 | $0.050966 | $25 | - |
Jul-20 2024 | $0.050966 | $0.04747 | $0.050966 | $0.04747 | $208 | - |
Jul-19 2024 | $0.04758 | $0.045302 | $0.04758 | $0.046045 | $11 | - |
Jul-18 2024 | $0.047665 | $0.0468 | $0.047668 | $0.0468 | $151 | - |
Jul-17 2024 | $0.0468 | $0.045702 | $0.047992 | $0.045702 | $209 | - |
Jul-16 2024 | $0.045702 | $0.0422 | $0.045887 | $0.0422 | $76,762 | - |
Jul-15 2024 | $0.042195 | $0.039963 | $0.042195 | $0.040945 | $127 | - |
Jul-14 2024 | $0.039994 | $0.036853 | $0.039994 | $0.037 | $19 | - |
Jul-13 2024 | $0.037 | $0.035819 | $0.038051 | $0.036395 | $45 | - |
Jul-12 2024 | $0.036395 | $0.036395 | $0.037036 | $0.037036 | $19 | - |
Jul-11 2024 | $0.037036 | $0.037036 | $0.038578 | $0.038578 | $1 | - |