Cap Marché $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.033658 | $0.033658 | $0.034176 | $0.034156 | $1 | - |
Sep-10 2024 | $0.034156 | $0.032524 | $0.034156 | $0.032524 | $11 | - |
Sep-09 2024 | $0.032524 | $0.031949 | $0.032901 | $0.031949 | $14 | - |
Sep-08 2024 | $0.032025 | $0.031193 | $0.032025 | $0.031217 | $25 | - |
Sep-07 2024 | $0.03195 | $0.031501 | $0.03195 | $0.031725 | $1 | - |
Sep-06 2024 | $0.031725 | $0.031725 | $0.033443 | $0.033442 | $3 | - |
Sep-05 2024 | $0.033442 | $0.033292 | $0.033442 | $0.033292 | $59 | - |
Sep-04 2024 | $0.033292 | $0.032173 | $0.03397 | $0.03397 | $6 | - |
Sep-03 2024 | $0.034123 | $0.034123 | $0.035082 | $0.034189 | $1 | - |
Sep-02 2024 | $0.034181 | $0.033507 | $0.034216 | $0.034216 | $8 | - |
Sep-01 2024 | $0.034216 | $0.034216 | $0.035193 | $0.035193 | $75 | - |
Aug-31 2024 | $0.035193 | $0.035193 | $0.036537 | $0.036351 | $2,561 | - |
Aug-30 2024 | $0.036351 | $0.035008 | $0.036593 | $0.035009 | $2 | - |
Aug-29 2024 | $0.035009 | $0.034849 | $0.036092 | $0.036092 | $3 | - |
Aug-28 2024 | $0.036092 | $0.034517 | $0.036102 | $0.034828 | $1,101 | - |