Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Crosschain IOTX (CIOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.034402 | $0.033915 | $0.039215 | $0.035444 | $62 | - |
| Nov-05 2024 | $0.035177 | $0.028831 | $0.035581 | $0.028831 | $102 | - |
| Nov-04 2024 | $0.028831 | $0.028831 | $0.0377 | $0.0377 | $56 | - |
| Nov-03 2024 | $0.0377 | $0.035738 | $0.038472 | $0.035738 | $21 | - |
| Nov-02 2024 | $0.035738 | $0.035738 | $0.039888 | $0.039888 | $132 | - |
| Nov-01 2024 | $0.039884 | $0.038829 | $0.040937 | $0.038829 | $114 | - |
| Oct-31 2024 | $0.039346 | $0.038289 | $0.041522 | $0.041191 | $185 | - |
| Oct-30 2024 | $0.041173 | $0.041034 | $0.042529 | $0.041911 | $255 | - |
| Oct-29 2024 | $0.041911 | $0.038205 | $0.042237 | $0.038233 | $22 | - |
| Oct-28 2024 | $0.038233 | $0.033131 | $0.040081 | $0.040081 | $19 | - |
| Oct-27 2024 | $0.040081 | $0.038255 | $0.040081 | $0.038413 | $13 | - |
| Oct-26 2024 | $0.03838 | $0.03647 | $0.039217 | $0.039217 | $12 | - |
| Oct-25 2024 | $0.041056 | $0.039031 | $0.041098 | $0.039031 | $31 | - |
| Oct-24 2024 | $0.038318 | $0.037589 | $0.041466 | $0.039834 | $3 | - |
| Oct-23 2024 | $0.039773 | $0.039773 | $0.040801 | $0.040801 | $86 | - |