Cap Marché $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cronos ID (CROID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010435 | $0.010302 | $0.010615 | $0.010414 | $4,241 | - |
| Jan-08 2026 | $0.010415 | $0.010303 | $0.010799 | $0.010715 | $5,523 | - |
| Jan-07 2026 | $0.010642 | $0.010642 | $0.011012 | $0.010815 | $7,660 | - |
| Jan-06 2026 | $0.010673 | $0.010554 | $0.011317 | $0.011317 | $12,516 | - |
| Jan-05 2026 | $0.011316 | $0.010626 | $0.011316 | $0.010626 | $17,241 | - |
| Jan-04 2026 | $0.010559 | $0.00988668 | $0.010692 | $0.00988668 | $14,722 | - |
| Jan-03 2026 | $0.00981849 | $0.00956294 | $0.00982435 | $0.00958903 | $5,520 | - |
| Jan-02 2026 | $0.00952885 | $0.00917004 | $0.00952885 | $0.00919007 | $5,474 | - |
| Jan-01 2026 | $0.00911698 | $0.00911698 | $0.00960893 | $0.00944085 | $11,198 | - |
| Dec-31 2025 | $0.009379 | $0.00937569 | $0.00973396 | $0.00972756 | $4,004 | - |
| Dec-30 2025 | $0.00969583 | $0.00948276 | $0.0097823 | $0.00948276 | $3,076 | - |
| Dec-29 2025 | $0.00950857 | $0.00939139 | $0.00956682 | $0.00953703 | $3,261 | - |
| Dec-28 2025 | $0.00952913 | $0.00940381 | $0.00959873 | $0.00945962 | $3,984 | - |
| Dec-27 2025 | $0.00943518 | $0.0093653 | $0.00950057 | $0.00948053 | $1,148 | - |
| Dec-26 2025 | $0.00948747 | $0.00932702 | $0.00960667 | $0.00933299 | $11,264 | - |