Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cronos ID (CROID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00911303 | $0.00909753 | $0.00958064 | $0.00955454 | $11,951 | - |
| Dec-16 2025 | $0.0095039 | $0.0089289 | $0.00965588 | $0.00898896 | $14,571 | - |
| Dec-15 2025 | $0.00892672 | $0.00889569 | $0.010075 | $0.00999875 | $21,898 | - |
| Dec-14 2025 | $0.010011 | $0.00993349 | $0.010149 | $0.00999678 | $5,926 | - |
| Dec-13 2025 | $0.00996051 | $0.00996051 | $0.010171 | $0.010157 | $19,142 | - |
| Dec-12 2025 | $0.010397 | $0.0099269 | $0.010445 | $0.010348 | $16,266 | - |
| Dec-11 2025 | $0.010382 | $0.010376 | $0.011136 | $0.011136 | $6,527 | - |
| Dec-10 2025 | $0.011105 | $0.011105 | $0.011899 | $0.011899 | $16,034 | - |
| Dec-09 2025 | $0.011867 | $0.011452 | $0.012073 | $0.011599 | $15,137 | - |
| Dec-08 2025 | $0.011587 | $0.011556 | $0.01201 | $0.011981 | $11,135 | - |
| Dec-07 2025 | $0.011885 | $0.011885 | $0.012175 | $0.012098 | $3,454 | - |
| Dec-06 2025 | $0.012077 | $0.012011 | $0.012117 | $0.012039 | $4,053 | - |
| Dec-05 2025 | $0.011978 | $0.011966 | $0.012425 | $0.012328 | $11,251 | - |
| Dec-04 2025 | $0.012296 | $0.011977 | $0.012348 | $0.011994 | $16,677 | - |
| Dec-03 2025 | $0.012068 | $0.01192 | $0.012825 | $0.012825 | $25,565 | - |