Cap Marché $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cronos ID (CROID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00961029 | $0.00914152 | $0.00965201 | $0.00927532 | $2,242 | - |
| Feb-06 2026 | $0.00932792 | $0.00915779 | $0.00965556 | $0.00915779 | $23,179 | - |
| Feb-05 2026 | $0.00910035 | $0.00837102 | $0.00910035 | $0.00877924 | $37,431 | - |
| Feb-04 2026 | $0.00878442 | $0.00868957 | $0.00930447 | $0.0092304 | $10,007 | - |
| Feb-03 2026 | $0.00915834 | $0.0090366 | $0.0097223 | $0.00960929 | $14,604 | - |
| Feb-02 2026 | $0.00962199 | $0.0091071 | $0.00968897 | $0.0095422 | $10,663 | - |
| Feb-01 2026 | $0.0094737 | $0.00947348 | $0.00975843 | $0.00960619 | $8,649 | - |
| Jan-31 2026 | $0.00942877 | $0.00928573 | $0.00995209 | $0.00967756 | $14,185 | - |
| Jan-30 2026 | $0.0097018 | $0.00962513 | $0.010007 | $0.00963643 | $22,137 | - |
| Jan-29 2026 | $0.00958731 | $0.00956903 | $0.010019 | $0.00994329 | $7,040 | - |
| Jan-28 2026 | $0.00997385 | $0.00995087 | $0.010544 | $0.010522 | $13,309 | - |
| Jan-27 2026 | $0.010547 | $0.010258 | $0.010551 | $0.010261 | $4,603 | - |
| Jan-26 2026 | $0.010255 | $0.010192 | $0.01044 | $0.010314 | $8,229 | - |
| Jan-25 2026 | $0.010261 | $0.010246 | $0.010906 | $0.010741 | $9,648 | - |
| Jan-24 2026 | $0.01072 | $0.01072 | $0.011021 | $0.010978 | $5,183 | - |