Cap Marché $2.36T
-1.92%
Volume 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monnaies
28.590
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-11 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-10 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-09 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-08 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-07 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-06 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |