Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRED Coin Pay (CRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-20 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-19 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-18 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-17 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-16 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-15 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-14 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-13 2025 | $0.044726 | $0.037103 | $0.044726 | $0.037103 | $0 | - |
| Feb-12 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-11 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-10 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-09 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-08 2025 | $0.037103 | $0.036646 | $0.037103 | $0.036646 | $0 | - |
| Feb-07 2025 | $0.036646 | $0.034853 | $0.036646 | $0.034853 | $0 | - |