Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRED Coin Pay (CRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.072781 | $0.071019 | $0.072781 | $0.071019 | $71 | - |
| Oct-29 2024 | $0.071019 | $0.071019 | $0.071019 | $0.071019 | - | - |
| Oct-28 2024 | $0.071019 | $0.070786 | $0.071019 | $0.070804 | $13 | - |
| Oct-27 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-26 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-25 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-24 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-23 2024 | $0.070804 | $0.063597 | $0.070804 | $0.069687 | $169 | - |
| Oct-22 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
| Oct-21 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
| Oct-20 2024 | $0.069687 | $0.059473 | $0.069687 | $0.068224 | $476 | - |
| Oct-19 2024 | $0.068224 | $0.064369 | $0.068814 | $0.064369 | $50 | - |
| Oct-18 2024 | $0.064369 | $0.063487 | $0.064369 | $0.063487 | $10 | - |
| Oct-17 2024 | $0.063487 | $0.063487 | $0.071472 | $0.071472 | $504 | - |
| Oct-16 2024 | $0.071472 | $0.062893 | $0.07408 | $0.063328 | $608 | - |