Cap Marché $2.23T
-0.11%
Volume 24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.040843 | $0.039718 | $0.041053 | $0.039718 | $46 | - |
Aug-15 2024 | $0.039718 | $0.039403 | $0.039718 | $0.039403 | $21 | - |
Aug-14 2024 | $0.039403 | $0.033432 | $0.041333 | $0.038203 | $274 | - |
Aug-13 2024 | $0.038203 | $0.037089 | $0.038203 | $0.037089 | $13 | - |
Aug-12 2024 | $0.037089 | $0.025587 | $0.037089 | $0.025587 | $217 | - |
Aug-11 2024 | $0.025587 | $0.02131 | $0.028686 | $0.02697 | $296 | - |
Aug-10 2024 | $0.02697 | $0.02 | $0.02697 | $0.02 | $164 | - |
Aug-09 2024 | $0.019934 | $0.014645 | $0.03181 | $0.027474 | $872 | - |
Aug-08 2024 | $0.027474 | $0.021737 | $0.027474 | $0.021737 | $96 | - |
Aug-07 2024 | $0.021737 | $0.020754 | $0.029107 | $0.026263 | $469 | - |
Aug-06 2024 | $0.026263 | $0.018169 | $0.035089 | $0.018169 | $674 | - |
Aug-05 2024 | $0.018169 | $0.017592 | $0.023349 | $0.018092 | $558 | - |
Aug-04 2024 | $0.018092 | $0.018092 | $0.023079 | $0.023079 | $146 | - |
Aug-03 2024 | $0.023079 | $0.018616 | $0.023615 | $0.019109 | $122 | - |
Aug-02 2024 | $0.019693 | $0.019693 | $0.020321 | $0.020321 | $6 | - |