Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Crazy Tiger (CRAZYTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-06 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-05 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-04 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-03 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-02 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-01 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jun-30 2025 | $4,154 | $4,154 | $4,285 | $4,260 | - | - |
| Jun-29 2025 | $4,260 | $4,260 | $4,268 | $4,268 | - | - |
| Jun-28 2025 | $4,268 | $4,268 | $4,268 | $4,268 | - | - |
| Jun-27 2025 | $4,268 | $4,268 | $4,335 | $4,335 | - | - |
| Jun-26 2025 | $4,335 | $4,329 | $4,359 | $4,339 | - | - |
| Jun-25 2025 | $4,339 | $4,291 | $4,339 | $4,291 | $0 | - |
| Jun-24 2025 | $4,291 | $4,176 | $4,312 | $4,176 | - | - |
| Jun-23 2025 | $4,176 | $4,075 | $4,176 | $4,075 | - | - |