Cap Marché $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRAZY PEPE (CRAZYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $197,113,498,480 | $197,113,498,480 | $198,819,797,931 | $198,733,929,874 | $25 | - |
| May-10 2025 | $198,733,929,874 | $193,857,169,855 | $198,733,929,874 | $193,857,169,855 | - | - |
| May-09 2025 | $193,857,169,855 | $189,587,687,428 | $194,129,512,909 | $189,587,687,428 | - | - |
| May-08 2025 | $189,587,687,428 | $182,287,366,724 | $189,587,687,428 | $182,287,366,724 | - | - |
| May-07 2025 | $182,287,366,724 | $182,287,366,724 | $183,961,552,773 | $183,306,387,610 | $27 | - |
| May-06 2025 | $183,306,387,610 | $181,558,787,558 | $183,306,387,610 | $181,558,787,558 | - | - |
| May-05 2025 | $181,558,787,558 | $179,399,989,267 | $182,077,681,668 | $179,399,989,267 | - | - |
| May-04 2025 | $179,399,989,267 | $179,399,989,267 | $181,619,509,035 | $181,619,509,035 | - | - |
| May-03 2025 | $181,619,509,035 | $181,619,509,035 | $182,279,396,323 | $182,279,396,323 | - | - |
| May-02 2025 | $182,279,396,323 | $181,761,298,295 | $182,291,930,510 | $181,761,298,295 | - | - |
| May-01 2025 | $181,761,298,295 | $181,761,298,295 | $182,819,542,219 | $182,433,428,064 | - | - |
| Apr-30 2025 | $182,433,428,064 | $181,917,943,055 | $182,433,428,064 | $181,917,943,055 | $15 | - |
| Apr-29 2025 | $181,917,943,055 | $181,917,943,055 | $184,327,522,896 | $184,327,522,896 | $7 | - |
| Apr-28 2025 | $184,327,522,896 | $182,156,514,851 | $184,327,522,896 | $183,670,072,761 | - | - |
| Apr-27 2025 | $183,670,072,761 | $183,271,266,583 | $186,397,959,430 | $186,397,959,430 | $35 | - |