Cap Marché $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRAZY PEPE (CRAZYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $155,371,508,728 | $155,371,508,728 | $161,673,271,299 | $161,673,271,299 | - | - |
| Feb-06 2026 | $161,673,271,299 | $161,221,423,111 | $161,673,271,299 | $161,221,423,111 | - | - |
| Feb-05 2026 | $161,221,423,111 | $161,221,423,111 | $178,041,871,223 | $178,041,871,223 | - | - |
| Feb-04 2026 | $178,041,871,223 | $178,041,871,223 | $188,629,972,381 | $188,629,972,381 | - | - |
| Feb-03 2026 | $188,629,972,381 | $186,941,614,925 | $188,629,972,381 | $187,754,740,691 | - | - |
| Feb-02 2026 | $187,754,740,691 | $183,732,005,951 | $187,754,740,691 | $183,732,005,951 | - | - |
| Feb-01 2026 | $183,732,005,951 | $183,732,005,951 | $200,901,641,418 | $200,901,641,418 | - | - |
| Jan-31 2026 | $200,901,641,418 | $200,901,641,418 | $207,824,186,368 | $207,824,186,368 | - | - |
| Jan-30 2026 | $207,824,186,368 | $205,790,527,417 | $212,111,210,309 | $212,111,210,309 | - | - |
| Jan-29 2026 | $212,111,210,309 | $212,111,210,309 | $220,383,187,092 | $220,383,187,092 | - | - |
| Jan-28 2026 | $220,383,187,092 | $215,744,284,525 | $220,383,187,092 | $215,744,284,525 | - | - |
| Jan-27 2026 | $215,744,284,525 | $213,627,925,062 | $215,744,284,525 | $213,627,925,062 | - | - |
| Jan-26 2026 | $213,627,925,062 | $213,627,925,062 | $214,098,120,949 | $214,098,120,949 | - | - |
| Jan-25 2026 | $214,098,120,949 | $214,098,120,949 | $217,366,254,845 | $217,366,254,845 | - | - |
| Jan-24 2026 | $217,366,254,845 | $216,941,530,239 | $217,366,254,845 | $217,338,153,224 | $55 | - |