Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de CRAZY PEPE (CRAZYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $223,184,032,172 | $223,184,032,172 | $223,382,589,231 | $223,382,589,231 | $19 | - |
| Nov-10 2024 | $223,382,589,231 | $221,756,662,548 | $227,910,213,038 | $221,756,662,548 | $16 | - |
| Nov-09 2024 | $221,756,662,548 | $216,392,546,647 | $226,769,980,259 | $216,392,546,647 | $79 | - |
| Nov-08 2024 | $216,392,546,647 | $216,392,546,647 | $216,624,573,199 | $216,624,573,199 | $43 | - |
| Nov-07 2024 | $218,043,215,548 | $211,643,626,401 | $218,043,215,548 | $211,643,626,401 | $22 | - |
| Nov-06 2024 | $211,643,626,401 | $206,626,171,063 | $211,643,626,401 | $206,626,171,063 | $10 | - |
| Nov-05 2024 | $206,626,171,063 | $201,216,477,660 | $206,626,171,063 | $201,216,477,660 | $34 | - |
| Nov-04 2024 | $201,216,477,660 | $201,216,477,660 | $204,935,554,164 | $204,935,554,164 | $9 | - |
| Nov-03 2024 | $204,935,554,164 | $204,935,554,164 | $206,934,929,589 | $206,934,929,589 | $18 | - |
| Nov-02 2024 | $206,934,929,589 | $204,603,745,237 | $209,607,896,133 | $207,948,270,813 | $35 | - |
| Nov-01 2024 | $207,948,270,813 | $207,948,270,813 | $213,987,654,590 | $213,987,654,590 | $23 | - |
| Oct-31 2024 | $213,987,654,590 | $213,987,654,590 | $219,980,988,053 | $219,980,988,053 | $12 | - |
| Oct-30 2024 | $219,980,988,053 | $219,764,988,269 | $219,980,988,053 | $219,764,988,269 | $10 | - |
| Oct-29 2024 | $219,764,988,269 | $214,597,208,505 | $219,764,988,269 | $214,597,208,505 | $12 | - |
| Oct-28 2024 | $214,597,208,505 | $212,449,959,178 | $214,597,208,505 | $212,449,959,178 | $14 | - |