Cap Marché $3.48T
-0.22%
Volume 24h $200.70B
16.66%
BTC % 59.7%
-0.4%
ETH % 8.83%
0.79%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRAZY PEPE (CRAZYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $192,610,756,246 | $192,610,756,246 | $193,671,812,651 | $193,671,812,651 | - | - |
| May-31 2025 | $193,671,812,651 | $192,725,817,205 | $196,117,796,560 | $196,117,796,560 | - | - |
| May-30 2025 | $196,117,796,560 | $194,100,197,261 | $197,784,357,408 | $197,784,357,408 | - | - |
| May-29 2025 | $197,784,357,408 | $197,784,357,408 | $202,345,579,158 | $202,345,579,158 | - | - |
| May-28 2025 | $202,345,579,158 | $200,181,046,704 | $202,345,579,158 | $201,517,998,280 | - | - |
| May-27 2025 | $201,517,998,280 | $199,326,212,997 | $202,866,088,747 | $199,326,212,997 | - | - |
| May-26 2025 | $199,326,212,997 | $197,390,741,156 | $199,326,212,997 | $197,390,741,156 | - | - |
| May-25 2025 | $197,390,741,156 | $197,390,741,156 | $199,143,922,260 | $199,143,922,260 | - | - |
| May-24 2025 | $199,143,922,260 | $196,793,011,731 | $199,143,922,260 | $196,793,011,731 | - | - |
| May-23 2025 | $196,793,011,731 | $196,793,011,731 | $206,978,080,927 | $206,978,080,927 | - | - |
| May-22 2025 | $206,978,080,927 | $202,640,027,520 | $206,978,080,927 | $202,640,027,520 | - | - |
| May-21 2025 | $202,640,027,520 | $196,645,354,286 | $202,640,027,520 | $196,645,354,286 | - | - |
| May-20 2025 | $196,645,354,286 | $196,197,844,968 | $196,645,354,286 | $196,197,844,968 | - | - |
| May-19 2025 | $196,197,844,968 | $193,298,972,985 | $196,197,844,968 | $193,298,972,985 | - | - |
| May-18 2025 | $193,298,972,985 | $193,298,972,985 | $198,454,304,371 | $195,439,605,490 | - | - |